You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE 15:50 | 24 Jan 2185.85 75.05
(3.56%)
OPEN

2115.00

HIGH

2221.00

LOW

2065.00

NSE 15:54 | 24 Jan 2204.95 91.90
(4.35%)
OPEN

2129.00

HIGH

2230.00

LOW

2065.00

OPEN 2115.00
PREVIOUS CLOSE 2110.80
VOLUME 13296
52-Week high 2221.00
52-Week low 1625.00
P/E 34.78
Mkt Cap.(Rs cr) 10,000
Buy Price 2205.50
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2115.00
CLOSE 2110.80
VOLUME 13296
52-Week high 2221.00
52-Week low 1625.00
P/E 34.78
Mkt Cap.(Rs cr) 10,000
Buy Price 2205.50
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 2151.35 2158.00 2091.00 2110.80 2261 383
22-01-2018 2124.95 2171.00 2108.70 2143.25 3079 496
19-01-2018 2149.00 2149.00 2075.20 2117.70 1981 333
18-01-2018 2085.00 2130.00 2065.65 2097.10 4193 520
17-01-2018 2044.00 2100.00 2006.85 2086.95 6186 920
16-01-2018 2019.35 2071.00 2005.20 2026.15 3066 392
15-01-2018 2044.00 2044.00 2012.70 2030.85 1451 192
12-01-2018 2016.00 2040.00 2000.00 2020.60 948 173
11-01-2018 2033.60 2042.00 2000.00 2006.60 2012 278
10-01-2018 2039.80 2050.00 2007.00 2036.55 1904 352
09-01-2018 2034.00 2040.00 2020.10 2030.00 1160 175
08-01-2018 2050.00 2058.80 2028.00 2044.05 2078 281
05-01-2018 2040.00 2060.80 2025.00 2041.90 1480 271
04-01-2018 2026.55 2057.80 2005.70 2031.00 848 179
03-01-2018 2059.80 2059.80 2010.30 2021.25 2428 240
02-01-2018 2059.00 2059.75 2020.00 2042.30 1421 212
01-01-2018 2070.00 2079.80 2041.00 2045.65 1078 144
29-12-2017 2053.30 2100.00 2047.05 2060.90 4131 500
28-12-2017 2042.50 2054.80 2034.80 2049.90 1245 129
27-12-2017 2045.10 2050.00 1999.00 2039.55 1138 180

Back to Top