You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE LIVE 15:41 | 21 Nov 1947.00 -17.35
(-0.88%)
OPEN

1951.35

HIGH

2003.05

LOW

1908.65

NSE 15:45 | 21 Nov 1970.60 15.35
(0.79%)
OPEN

1967.95

HIGH

1980.00

LOW

1935.25

OPEN 1951.35
PREVIOUS CLOSE 1964.35
VOLUME 3351
52-Week high 2003.05
52-Week low 1625.00
P/E 30.98
Mkt Cap.(Rs cr) 8,908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1951.35
CLOSE 1964.35
VOLUME 3351
52-Week high 2003.05
52-Week low 1625.00
P/E 30.98
Mkt Cap.(Rs cr) 8,908
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1950.00 1980.00 1929.00 1964.35 5910 721
16-11-2017 1921.05 1940.00 1905.00 1918.20 2379 423
15-11-2017 1945.00 1945.00 1895.00 1908.45 3890 381
14-11-2017 1890.25 1965.00 1882.00 1922.05 3973 727
13-11-2017 1910.00 1975.00 1865.15 1909.10 8738 1157
10-11-2017 1764.50 1999.00 1753.20 1904.70 18277 2256
09-11-2017 1778.30 1778.30 1739.95 1757.20 1576 295
08-11-2017 1747.45 1767.00 1723.10 1753.60 477 101
07-11-2017 1743.35 1769.00 1731.85 1740.75 611 108
06-11-2017 1759.80 1759.80 1730.00 1740.05 1275 193
03-11-2017 1774.30 1774.30 1743.00 1748.15 1054 188
02-11-2017 1737.60 1775.65 1737.60 1758.95 1226 183
01-11-2017 1732.00 1760.00 1732.00 1750.95 1004 197
31-10-2017 1740.75 1751.25 1725.50 1732.20 906 131
30-10-2017 1740.45 1754.00 1733.45 1743.80 598 103
27-10-2017 1745.80 1763.30 1726.00 1736.70 882 154
26-10-2017 1725.05 1757.00 1721.00 1743.00 615 93
25-10-2017 1750.00 1770.00 1725.20 1736.35 759 178
24-10-2017 1715.15 1750.00 1705.20 1734.05 363 77
23-10-2017 1720.00 1725.00 1705.20 1715.70 1994 342

Back to Top