You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE LIVE 15:40 | 18 Aug 1780.35 -9.85
(-0.55%)
OPEN

1779.40

HIGH

1800.00

LOW

1772.25

NSE 15:30 | 18 Aug 1793.20 4.05
(0.23%)
OPEN

1786.40

HIGH

1810.00

LOW

1780.00

OPEN 1779.40
PREVIOUS CLOSE 1790.20
VOLUME 4263
52-Week high 2055.00
52-Week low 1625.00
P/E 40.88
Mkt Cap.(Rs cr) 8,145
Buy Price 1788.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1779.40
CLOSE 1790.20
VOLUME 4263
52-Week high 2055.00
52-Week low 1625.00
P/E 40.88
Mkt Cap.(Rs cr) 8,145
Buy Price 1788.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1784.40 1799.45 1776.50 1790.20 603 91
16-08-2017 1787.05 1800.00 1780.00 1783.50 785 172
14-08-2017 1798.05 1810.00 1771.70 1793.15 1323 236
11-08-2017 1760.00 1800.00 1756.10 1786.70 2942 242
10-08-2017 1790.00 1811.00 1761.00 1790.70 805 171
09-08-2017 1785.05 1805.00 1785.00 1792.30 1422 177
08-08-2017 1796.40 1820.00 1777.10 1808.50 3961 234
07-08-2017 1789.60 1805.00 1777.20 1793.60 3350 169
04-08-2017 1771.00 1814.00 1762.00 1795.90 1705 183
03-08-2017 1788.45 1789.95 1774.00 1783.30 2563 238
02-08-2017 1781.95 1805.00 1772.10 1786.75 3230 265
01-08-2017 1777.15 1803.25 1768.20 1791.20 778 166
31-07-2017 1780.00 1799.00 1736.05 1779.30 2331 334
28-07-2017 1797.30 1798.40 1770.95 1787.45 904 210
27-07-2017 1795.10 1823.05 1784.55 1793.20 1295 248
26-07-2017 1790.00 1804.30 1786.00 1793.35 434 80
25-07-2017 1795.05 1810.00 1780.00 1797.75 1006 266
24-07-2017 1800.00 1814.20 1783.85 1801.35 625 152
21-07-2017 1828.45 1832.00 1781.00 1796.70 3600 406
20-07-2017 1816.60 1839.00 1790.00 1815.90 1825 341

Back to Top