You are here » Home » Companies » Company Overview » Pfizer Ltd

Pfizer Ltd.

BSE: 500680 Sector: Health care
NSE: PFIZER ISIN Code: INE182A01018
BSE LIVE 15:40 | 26 Sep 1746.90 -0.25
(-0.01%)
OPEN

1762.95

HIGH

1771.00

LOW

1742.00

NSE 15:31 | 26 Sep 1749.45 -3.10
(-0.18%)
OPEN

1767.00

HIGH

1767.00

LOW

1742.40

OPEN 1762.95
PREVIOUS CLOSE 1747.15
VOLUME 517
52-Week high 2003.10
52-Week low 1625.00
P/E 40.11
Mkt Cap.(Rs cr) 7,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1762.95
CLOSE 1747.15
VOLUME 517
52-Week high 2003.10
52-Week low 1625.00
P/E 40.11
Mkt Cap.(Rs cr) 7,992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pfizer Ltd. (PFIZER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 1762.95 1771.00 1742.00 1746.90 517 65
25-09-2017 1733.00 1778.60 1718.05 1747.15 781 95
22-09-2017 1758.90 1768.05 1725.05 1736.40 814 158
21-09-2017 1765.05 1781.05 1760.10 1768.05 1437 130
20-09-2017 1765.05 1774.35 1758.00 1765.25 781 87
19-09-2017 1799.00 1799.00 1765.40 1775.10 1867 169
18-09-2017 1800.05 1800.05 1775.20 1781.40 1011 180
15-09-2017 1785.00 1799.00 1766.00 1776.20 1037 162
14-09-2017 1877.00 1877.00 1785.00 1797.15 1140 194
13-09-2017 1838.60 1855.00 1828.00 1847.20 2038 151
12-09-2017 1807.15 1855.00 1805.00 1837.45 958 115
11-09-2017 1810.60 1828.05 1804.50 1821.35 1396 63
08-09-2017 1801.55 1820.00 1796.80 1812.60 1165 86
07-09-2017 1808.25 1818.00 1799.00 1813.55 1034 83
06-09-2017 1822.30 1830.00 1786.65 1819.65 454 86
05-09-2017 1760.00 1829.90 1760.00 1820.70 2137 207
04-09-2017 1806.35 1825.00 1803.75 1822.00 2878 117
01-09-2017 1820.00 1821.05 1792.00 1806.35 1208 248
31-08-2017 1792.00 1835.00 1780.00 1818.30 962 243
30-08-2017 1800.05 1804.60 1789.00 1800.25 808 101

Back to Top