You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE LIVE 15:14 | 22 Sep 5.77 0
(0.00%)
OPEN

5.77

HIGH

5.77

LOW

5.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.77
PREVIOUS CLOSE 5.77
VOLUME 1000
52-Week high 18.79
52-Week low 2.97
P/E 7.90
Mkt Cap.(Rs cr) 4
Buy Price 5.77
Buy Qty 4801.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.77
CLOSE 5.77
VOLUME 1000
52-Week high 18.79
52-Week low 2.97
P/E 7.90
Mkt Cap.(Rs cr) 4
Buy Price 5.77
Buy Qty 4801.00
Sell Price 0.00
Sell Qty 0.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.77 5.77 5.77 5.77 1000 3
21-09-2017 5.77 5.77 5.77 5.77 5109 7
19-09-2017 5.77 5.77 5.77 5.77 4593 3
18-09-2017 5.77 5.77 5.77 5.77 500 1
15-09-2017 5.77 5.77 5.77 5.77 3500 4
14-09-2017 5.77 5.77 5.77 5.77 5150 12
13-09-2017 5.77 5.77 5.75 5.77 4861 15
08-09-2017 5.77 5.77 5.77 5.77 2714 4
07-09-2017 5.77 5.77 5.77 5.77 4236 7
06-09-2017 5.77 5.77 5.77 5.77 5280 8
05-09-2017 5.77 5.77 5.76 5.76 2847 11
04-09-2017 5.74 5.74 5.70 5.70 1480 6
01-09-2017 5.76 5.77 5.66 5.77 2601 10
31-08-2017 5.77 5.77 5.77 5.77 1111 4
30-08-2017 5.77 5.77 5.77 5.77 1426 5
29-08-2017 5.77 5.77 5.77 5.77 1424 3
28-08-2017 5.77 5.77 5.77 5.77 2327 6
24-08-2017 5.77 5.77 5.77 5.77 1859 10
23-08-2017 5.77 5.77 5.77 5.77 100 2
22-08-2017 5.77 5.77 5.77 5.77 2400 10

Back to Top