You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE 13:20 | 18 Jan 11.72 -0.61
(-4.95%)
OPEN

11.75

HIGH

11.75

LOW

11.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.75
PREVIOUS CLOSE 12.33
VOLUME 4463
52-Week high 18.25
52-Week low 2.97
P/E 16.99
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 47476.00
OPEN 11.75
CLOSE 12.33
VOLUME 4463
52-Week high 18.25
52-Week low 2.97
P/E 16.99
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 47476.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 11.75 11.75 11.72 11.72 4463 12
17-01-2018 13.35 13.50 12.33 12.33 20752 57
16-01-2018 12.97 12.97 12.50 12.97 34301 77
15-01-2018 12.36 12.36 12.36 12.36 4583 11
12-01-2018 11.78 11.78 11.78 11.78 4984 10
11-01-2018 11.22 11.22 11.22 11.22 5565 8
10-01-2018 10.20 10.69 10.20 10.69 3610 10
09-01-2018 10.15 10.19 10.15 10.19 11899 23
08-01-2018 9.25 9.71 9.25 9.71 5343 27
05-01-2018 8.82 9.26 8.82 9.25 3491 13
04-01-2018 8.82 8.82 8.82 8.82 3138 6
03-01-2018 8.40 8.50 8.40 8.40 5856 14
02-01-2018 8.50 8.50 8.40 8.40 9721 10
01-01-2018 8.40 8.70 8.20 8.20 2363 10
29-12-2017 8.50 8.50 8.30 8.30 1851 10
28-12-2017 8.50 8.50 8.11 8.50 4050 9
27-12-2017 9.00 9.00 8.50 8.50 1231 9
26-12-2017 8.40 8.60 8.40 8.60 1263 7
22-12-2017 8.40 8.64 8.40 8.40 1471 8
21-12-2017 7.84 8.23 7.84 8.23 4077 12

Back to Top