You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE LIVE 15:15 | 17 Aug 5.75 -0.02
(-0.35%)
OPEN

5.66

HIGH

5.75

LOW

5.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.66
PREVIOUS CLOSE 5.77
VOLUME 520
52-Week high 21.10
52-Week low 2.97
P/E 7.88
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.74
Sell Qty 480.00
OPEN 5.66
CLOSE 5.77
VOLUME 520
52-Week high 21.10
52-Week low 2.97
P/E 7.88
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.74
Sell Qty 480.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.77 5.77 5.77 5.77 2031 8
14-08-2017 5.76 5.77 5.76 5.77 2950 7
11-08-2017 5.75 5.75 5.65 5.74 1132 10
10-08-2017 5.76 5.76 5.65 5.65 6844 16
09-08-2017 5.77 5.77 5.76 5.76 18658 27
08-08-2017 5.77 5.77 5.77 5.77 3200 3
07-08-2017 5.77 5.77 5.77 5.77 10 1
04-08-2017 5.77 5.77 5.77 5.77 5699 8
03-08-2017 5.77 5.77 5.77 5.77 8960 8
31-07-2017 5.77 5.77 5.77 5.77 3550 5
28-07-2017 5.77 5.77 5.77 5.77 26100 8
27-07-2017 5.77 5.77 5.77 5.77 4284 5
26-07-2017 5.77 5.77 5.77 5.77 110 3
25-07-2017 5.77 5.77 5.77 5.77 6450 14
24-07-2017 5.77 5.77 5.77 5.77 13020 25
21-07-2017 5.52 5.52 5.52 5.52 8330 11
20-07-2017 5.26 5.26 5.26 5.26 11411 15
19-07-2017 5.01 5.01 5.01 5.01 21947 11
18-07-2017 4.78 4.78 4.78 4.78 13560 13
17-07-2017 4.56 4.56 4.56 4.56 6100 9

Back to Top