You are here » Home » Companies » Company Overview » PFL Infotech Ltd

PFL Infotech Ltd.

BSE: 531769 Sector: IT
NSE: N.A. ISIN Code: INE600F01018
BSE LIVE 15:14 | 23 Nov 7.75 0.15
(1.97%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 7.60
VOLUME 60
52-Week high 18.55
52-Week low 2.97
P/E 11.23
Mkt Cap.(Rs cr) 6
Buy Price 7.50
Buy Qty 20.00
Sell Price 7.75
Sell Qty 2495.00
OPEN 7.75
CLOSE 7.60
VOLUME 60
52-Week high 18.55
52-Week low 2.97
P/E 11.23
Mkt Cap.(Rs cr) 6
Buy Price 7.50
Buy Qty 20.00
Sell Price 7.75
Sell Qty 2495.00

PFL Infotech Ltd. (PFLINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 7.75 7.75 7.75 7.75 60 2
22-11-2017 8.00 8.00 7.60 7.60 972 7
21-11-2017 8.00 8.00 7.85 8.00 2900 8
20-11-2017 7.85 7.85 7.55 7.85 6985 11
16-11-2017 7.90 7.90 7.80 7.80 75 2
15-11-2017 7.98 7.98 7.70 7.70 312 4
14-11-2017 7.60 7.65 7.60 7.60 1253 7
13-11-2017 7.62 8.00 7.62 8.00 21370 30
10-11-2017 8.01 8.01 8.01 8.01 3442 7
09-11-2017 8.80 8.80 8.43 8.43 2865 8
08-11-2017 8.88 8.88 8.87 8.87 465 6
07-11-2017 9.86 9.86 9.33 9.33 5196 17
06-11-2017 9.21 9.85 9.21 9.82 14537 18
03-11-2017 9.74 9.74 9.45 9.65 6016 15
02-11-2017 9.63 9.63 9.50 9.50 8071 22
01-11-2017 9.28 9.28 9.00 9.28 5371 20
31-10-2017 8.48 8.84 8.31 8.84 3728 17
30-10-2017 8.65 8.65 8.26 8.48 635 6
27-10-2017 8.30 8.50 8.25 8.25 3430 13
26-10-2017 8.01 8.50 8.01 8.50 4503 18

Back to Top