You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE LIVE 15:50 | 16 Aug 350.20 24.20
(7.42%)
OPEN

334.45

HIGH

352.00

LOW

329.95

NSE 15:42 | 16 Aug 350.05 21.45
(6.53%)
OPEN

332.85

HIGH

351.80

LOW

329.05

OPEN 334.45
PREVIOUS CLOSE 326.00
VOLUME 63125
52-Week high 356.70
52-Week low 123.00
P/E 147.76
Mkt Cap.(Rs cr) 575
Buy Price 350.20
Buy Qty 134.00
Sell Price 0.00
Sell Qty 0.00
OPEN 334.45
CLOSE 326.00
VOLUME 63125
52-Week high 356.70
52-Week low 123.00
P/E 147.76
Mkt Cap.(Rs cr) 575
Buy Price 350.20
Buy Qty 134.00
Sell Price 0.00
Sell Qty 0.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 306.00 336.25 306.00 326.00 21203 348
11-08-2017 289.85 317.00 289.85 298.25 11601 450
10-08-2017 303.20 311.95 294.95 301.20 20512 341
09-08-2017 321.90 324.70 298.00 304.45 28324 722
08-08-2017 337.05 339.15 328.00 330.75 2219 135
07-08-2017 345.15 345.15 335.00 335.25 12432 597
04-08-2017 332.50 345.80 330.00 332.70 9417 333
03-08-2017 338.80 339.95 331.50 334.10 6449 302
02-08-2017 345.00 346.50 336.20 337.30 27264 939
01-08-2017 345.00 349.05 338.00 341.80 31906 565
31-07-2017 330.90 356.70 330.00 345.90 30959 1326
28-07-2017 338.40 342.70 320.75 325.65 8369 284
27-07-2017 346.05 349.20 334.95 339.90 20949 754
26-07-2017 350.40 355.00 342.05 345.40 62479 848
25-07-2017 338.10 350.80 335.55 347.60 103192 2045
24-07-2017 322.00 347.70 319.75 336.00 105960 3178
21-07-2017 310.00 323.30 307.05 320.95 34142 976
20-07-2017 305.90 313.40 300.05 310.55 34258 748
19-07-2017 309.25 314.30 302.00 303.00 17458 642
18-07-2017 298.10 316.10 292.50 306.05 79777 2562

Back to Top