You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE 15:40 | 16 Feb 304.30 -19.20
(-5.94%)
OPEN

328.85

HIGH

328.85

LOW

301.70

NSE 15:53 | 16 Feb 307.65 -12.90
(-4.02%)
OPEN

322.40

HIGH

329.95

LOW

302.00

OPEN 328.85
PREVIOUS CLOSE 323.50
VOLUME 5587
52-Week high 460.00
52-Week low 169.00
P/E 75.14
Mkt Cap.(Rs cr) 499
Buy Price 307.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.85
CLOSE 323.50
VOLUME 5587
52-Week high 460.00
52-Week low 169.00
P/E 75.14
Mkt Cap.(Rs cr) 499
Buy Price 307.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 328.85 328.85 301.70 304.30 5587 160
15-02-2018 330.15 333.05 310.05 323.50 2559 144
12-02-2018 333.15 342.90 324.55 327.60 12897 362
09-02-2018 325.30 335.00 312.00 321.90 3954 135
08-02-2018 320.00 350.05 320.00 337.10 4648 203
07-02-2018 304.15 323.40 304.15 319.30 8589 251
06-02-2018 300.00 324.00 285.00 293.85 21860 377
05-02-2018 345.35 351.00 317.30 327.70 6999 236
02-02-2018 394.40 394.60 340.50 351.10 16481 277
01-02-2018 400.00 406.30 393.25 402.45 3849 147
31-01-2018 400.00 408.95 398.55 407.40 12373 228
30-01-2018 406.95 415.10 395.00 398.70 6278 232
29-01-2018 404.50 423.00 403.00 411.90 15225 249
25-01-2018 405.00 406.45 391.60 398.10 8787 220
24-01-2018 416.90 420.00 402.95 409.90 4236 117
23-01-2018 431.90 433.80 418.70 421.05 2101 156
22-01-2018 420.00 436.55 418.90 428.70 11345 223
19-01-2018 449.00 449.00 418.00 425.30 15479 582
18-01-2018 405.05 458.55 401.50 444.45 183976 3791
17-01-2018 396.35 406.05 391.00 402.65 7771 448

Back to Top