You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE LIVE 15:48 | 17 Nov 385.55 -2.65
(-0.68%)
OPEN

395.00

HIGH

404.00

LOW

384.00

NSE 15:31 | 17 Nov 390.75 2.35
(0.61%)
OPEN

396.50

HIGH

396.50

LOW

384.75

OPEN 395.00
PREVIOUS CLOSE 388.20
VOLUME 50635
52-Week high 450.45
52-Week low 123.00
P/E 134.34
Mkt Cap.(Rs cr) 633
Buy Price 0.00
Buy Qty 0.00
Sell Price 385.55
Sell Qty 450.00
OPEN 395.00
CLOSE 388.20
VOLUME 50635
52-Week high 450.45
52-Week low 123.00
P/E 134.34
Mkt Cap.(Rs cr) 633
Buy Price 0.00
Buy Qty 0.00
Sell Price 385.55
Sell Qty 450.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 390.00 395.10 386.20 388.20 3350 52
15-11-2017 390.00 400.60 326.90 387.00 13862 341
14-11-2017 409.00 409.00 388.00 394.40 32120 424
13-11-2017 395.20 395.20 385.60 392.55 9633 231
10-11-2017 390.00 400.20 388.00 391.45 11502 153
09-11-2017 399.95 407.55 396.00 399.60 16146 413
08-11-2017 400.60 409.45 392.50 399.15 20548 511
07-11-2017 414.00 417.00 400.35 405.80 12739 446
06-11-2017 412.00 426.85 404.95 416.35 30314 971
03-11-2017 433.20 438.90 415.00 417.90 11506 398
02-11-2017 439.45 447.00 421.00 430.45 46755 568
01-11-2017 439.45 450.45 438.50 440.30 51833 1192
31-10-2017 399.60 444.40 395.00 438.15 79542 1988
30-10-2017 396.05 402.00 396.05 397.05 7445 204
27-10-2017 401.80 402.60 387.75 392.90 13327 186
26-10-2017 404.80 404.80 392.55 395.70 4471 135
25-10-2017 408.30 409.55 398.05 399.65 7803 208
24-10-2017 405.45 421.70 401.35 404.25 18262 641
23-10-2017 400.00 406.15 390.25 396.85 15859 355
19-10-2017 404.00 407.00 394.10 398.00 13048 264

Back to Top