You are here » Home » Companies » Company Overview » PG Electroplast Ltd

PG Electroplast Ltd.

BSE: 533581 Sector: Engineering
NSE: PGEL ISIN Code: INE457L01011
BSE LIVE 15:59 | 25 Sep 374.00 11.00
(3.03%)
OPEN

359.05

HIGH

381.00

LOW

355.75

NSE 15:59 | 25 Sep 373.30 15.30
(4.27%)
OPEN

355.05

HIGH

381.00

LOW

355.05

OPEN 359.05
PREVIOUS CLOSE 363.00
VOLUME 27836
52-Week high 404.60
52-Week low 123.00
P/E 130.31
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 359.05
CLOSE 363.00
VOLUME 27836
52-Week high 404.60
52-Week low 123.00
P/E 130.31
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PG Electroplast Ltd. (PGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 366.00 368.15 358.75 363.00 89778 249
21-09-2017 379.95 380.00 360.00 371.45 58580 1232
20-09-2017 355.00 380.95 355.00 378.10 34961 605
19-09-2017 372.15 393.55 370.00 375.05 20857 630
18-09-2017 350.00 404.60 350.00 389.75 126589 2898
15-09-2017 360.10 367.55 357.35 359.05 9275 166
14-09-2017 362.50 370.00 357.00 365.30 16852 283
13-09-2017 350.00 372.70 350.00 362.75 44930 1100
12-09-2017 332.50 370.55 331.10 355.40 71203 2025
11-09-2017 311.00 334.80 311.00 329.50 7481 208
08-09-2017 310.50 318.40 301.10 314.80 7871 262
07-09-2017 315.70 318.90 298.15 304.45 20991 267
06-09-2017 316.25 319.90 308.10 311.15 6608 201
05-09-2017 321.85 323.50 318.05 321.15 21886 558
04-09-2017 324.60 326.00 315.00 317.85 12392 157
01-09-2017 319.00 328.10 319.00 323.80 2372 109
31-08-2017 331.10 331.10 316.35 320.65 4127 242
30-08-2017 320.10 336.85 315.95 330.55 12716 417
29-08-2017 312.70 320.05 310.05 313.50 11420 328
28-08-2017 325.70 325.70 317.00 318.15 4070 206

Back to Top