You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE 15:20 | 23 Feb 183.90 4.90
(2.74%)
OPEN

177.00

HIGH

190.00

LOW

177.00

NSE 05:30 | 01 Jan PG Foils Ltd
OPEN 177.00
PREVIOUS CLOSE 179.00
VOLUME 4490
52-Week high 239.00
52-Week low 97.50
P/E 9.98
Mkt Cap.(Rs cr) 149
Buy Price 180.75
Buy Qty 5.00
Sell Price 183.90
Sell Qty 7.00
OPEN 177.00
CLOSE 179.00
VOLUME 4490
52-Week high 239.00
52-Week low 97.50
P/E 9.98
Mkt Cap.(Rs cr) 149
Buy Price 180.75
Buy Qty 5.00
Sell Price 183.90
Sell Qty 7.00

PG Foils Ltd. (PGFOILS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2017 SIDDHARTH G CHOWDHARY BSE BUY 62512 211.59
19-10-2016 PREM KRISHI PVT LTD BSE SELL 452000 55.76
19-10-2016 FOILS INDIA LAMINATES P LTD BSE BUY 361500 55.35
18-10-2016 FOILS INDIA LAMINATES P LTD BSE BUY 93177 56.35
18-10-2016 PREM KRISHI PVT LTD BSE SELL 100000 56.45
22-06-2016 TIRUMALA IRONS PVT LTD BSE SELL 308395 54.90
22-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 308704 54.90
21-06-2016 TIRUMALA IRONS PVT LTD BSE SELL 500000 54.25
21-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 500100 54.25
20-06-2016 FOILS INDIA LAMINATES P LTD BSE BUY 155805 54.00
20-06-2016 MADRAS ALUCON PVT LTD BSE BUY 102000 54.00
20-06-2016 P G WAREHOUSING COMPANY PRIVATE LIM
ITED
BSE BUY 100000 54.00
20-06-2016 ABHAY P SHAH BSE SELL 263291 54.00
20-06-2016 PREM KRISHI PVT LTD BSE SELL 303000 54.00
20-06-2016 SHAH A ATIKA BSE SELL 116561 54.00
20-06-2016 PREM ALUCON PVT LTD BSE BUY 101000 54.00
20-06-2016 MIRACLE FOILS PRIVATE LIMITED BSE BUY 225508 54.00
13-06-2016 PIPALIA ENGINEERING WORKS P L BSE SELL 103881 54.00
13-06-2016 PREM KRISHI PVT LTD BSE SELL 100000 54.00
13-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 373681 54.00