You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE LIVE 19:44 | 19 Oct 185.05 5.30
(2.95%)
OPEN

184.00

HIGH

187.65

LOW

182.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 184.00
PREVIOUS CLOSE 179.75
VOLUME 19944
52-Week high 190.00
52-Week low 53.70
P/E 8.27
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 185.05
Sell Qty 850.00
OPEN 184.00
CLOSE 179.75
VOLUME 19944
52-Week high 190.00
52-Week low 53.70
P/E 8.27
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 185.05
Sell Qty 850.00

PG Foils Ltd. (PGFOILS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-10-2016 PREM KRISHI PVT LTD BSE SELL 452000 55.76
19-10-2016 FOILS INDIA LAMINATES P LTD BSE BUY 361500 55.35
18-10-2016 PREM KRISHI PVT LTD BSE SELL 100000 56.45
18-10-2016 FOILS INDIA LAMINATES P LTD BSE BUY 93177 56.35
22-06-2016 TIRUMALA IRONS PVT LTD BSE SELL 308395 54.90
22-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 308704 54.90
21-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 500100 54.25
21-06-2016 TIRUMALA IRONS PVT LTD BSE SELL 500000 54.25
20-06-2016 MIRACLE FOILS PRIVATE LIMITED BSE BUY 225508 54.00
20-06-2016 FOILS INDIA LAMINATES P LTD BSE BUY 155805 54.00
20-06-2016 MADRAS ALUCON PVT LTD BSE BUY 102000 54.00
20-06-2016 P G WAREHOUSING COMPANY PRIVATE LIM
ITED
BSE BUY 100000 54.00
20-06-2016 ABHAY P SHAH BSE SELL 263291 54.00
20-06-2016 PREM KRISHI PVT LTD BSE SELL 303000 54.00
20-06-2016 SHAH A ATIKA BSE SELL 116561 54.00
20-06-2016 PREM ALUCON PVT LTD BSE BUY 101000 54.00
13-06-2016 PARAS PVT LTD BSE SELL 169800 54.00
13-06-2016 PIPALIA ENGINEERING WORKS P L BSE SELL 103881 54.00
13-06-2016 PREM KRISHI PVT LTD BSE SELL 100000 54.00
13-06-2016 PIPALIA CABLES AND WIRES P LTD BSE BUY 373681 54.00