You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE 15:40 | 16 Feb 183.50 -4.90
(-2.60%)
OPEN

198.00

HIGH

198.00

LOW

182.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 198.00
PREVIOUS CLOSE 188.40
VOLUME 4707
52-Week high 239.00
52-Week low 97.50
P/E 9.96
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.00
CLOSE 188.40
VOLUME 4707
52-Week high 239.00
52-Week low 97.50
P/E 9.96
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PG Foils Ltd. (PGFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 198.00 198.00 182.00 183.50 4707 81
15-02-2018 198.00 198.00 188.00 188.40 3129 56
12-02-2018 189.00 208.00 188.00 197.15 8486 168
09-02-2018 186.25 191.00 182.00 190.95 2051 61
08-02-2018 186.05 192.90 186.05 187.55 3199 53
07-02-2018 196.00 196.00 182.55 185.90 4806 104
06-02-2018 163.00 181.00 163.00 176.90 5063 111
05-02-2018 174.00 188.00 170.10 173.00 7731 147
02-02-2018 193.90 193.90 180.00 182.55 5639 124
01-02-2018 210.00 210.00 190.50 193.90 8337 134
31-01-2018 205.00 206.00 198.05 200.70 9408 148
30-01-2018 208.00 213.90 205.50 205.70 2891 51
29-01-2018 215.00 215.00 206.65 207.60 4677 83
25-01-2018 206.10 215.00 206.10 212.00 3592 52
24-01-2018 209.00 214.50 209.00 209.70 4376 87
23-01-2018 213.80 221.00 213.50 214.00 2740 55
22-01-2018 215.95 221.00 208.10 218.20 8176 65
19-01-2018 209.00 216.75 205.25 214.95 3507 58
18-01-2018 220.00 228.00 210.00 211.05 5456 119
17-01-2018 228.50 230.65 214.25 222.25 3368 67

Back to Top