You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE LIVE 15:40 | 18 Aug 123.30 -5.15
(-4.01%)
OPEN

122.70

HIGH

132.00

LOW

105.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 122.70
PREVIOUS CLOSE 128.45
VOLUME 12734
52-Week high 161.00
52-Week low 53.70
P/E 5.51
Mkt Cap.(Rs cr) 100
Buy Price 124.90
Buy Qty 259.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.70
CLOSE 128.45
VOLUME 12734
52-Week high 161.00
52-Week low 53.70
P/E 5.51
Mkt Cap.(Rs cr) 100
Buy Price 124.90
Buy Qty 259.00
Sell Price 0.00
Sell Qty 0.00

PG Foils Ltd. (PGFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 122.70 132.00 105.00 123.30 12734 151
17-08-2017 136.75 136.75 125.55 128.45 3316 50
16-08-2017 135.00 135.00 132.20 132.35 1232 14
14-08-2017 132.00 137.35 128.50 133.80 21378 129
11-08-2017 133.95 133.95 122.00 125.00 16830 199
10-08-2017 124.05 126.00 114.20 120.95 3367 53
09-08-2017 136.45 136.45 125.00 125.00 3840 57
08-08-2017 133.10 136.20 127.00 132.30 738 20
07-08-2017 126.80 140.95 126.80 137.90 30536 185
04-08-2017 121.10 125.00 121.00 122.00 2634 45
03-08-2017 123.10 129.35 123.10 124.05 2528 31
02-08-2017 123.90 129.35 120.25 126.70 1349 22
01-08-2017 129.80 129.80 123.45 127.85 642 11
31-07-2017 127.05 133.00 126.00 126.50 4373 35
28-07-2017 126.00 131.65 126.00 130.00 1147 15
27-07-2017 134.00 134.00 125.10 127.75 4905 82
26-07-2017 130.10 135.90 130.00 132.40 3189 28
25-07-2017 132.00 134.85 132.00 132.05 3466 28
24-07-2017 132.00 138.00 132.00 133.40 3780 48
21-07-2017 136.00 137.00 130.00 132.25 7877 55

Back to Top