You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE LIVE 15:47 | 22 Nov 182.40 -4.65
(-2.49%)
OPEN

183.30

HIGH

185.40

LOW

177.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 183.30
PREVIOUS CLOSE 187.05
VOLUME 23040
52-Week high 198.90
52-Week low 69.80
P/E 9.02
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.00
Sell Qty 880.00
OPEN 183.30
CLOSE 187.05
VOLUME 23040
52-Week high 198.90
52-Week low 69.80
P/E 9.02
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 182.00
Sell Qty 880.00

PG Foils Ltd. (PGFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 197.50 198.90 184.00 187.05 105867 1166
20-11-2017 176.00 181.50 174.80 181.50 98992 721
16-11-2017 146.00 154.00 146.00 150.55 3804 61
15-11-2017 152.70 155.00 148.30 151.65 4798 74
14-11-2017 144.00 154.80 141.00 150.70 18878 210
13-11-2017 156.00 159.00 140.05 145.90 23548 347
10-11-2017 162.00 170.85 156.10 160.95 7310 90
09-11-2017 162.00 165.00 160.05 164.00 6704 66
08-11-2017 160.05 165.00 160.00 161.90 3482 57
07-11-2017 168.50 168.50 158.00 162.90 10245 144
06-11-2017 171.00 171.85 152.00 167.40 13795 160
03-11-2017 178.00 178.00 169.05 173.30 8965 131
02-11-2017 178.00 179.00 175.00 178.15 4662 68
01-11-2017 188.00 188.00 174.50 180.10 9422 99
31-10-2017 187.00 187.50 182.10 183.35 3795 68
30-10-2017 181.50 183.00 173.20 178.70 6003 76
27-10-2017 180.00 185.00 176.00 181.85 7042 72
26-10-2017 188.00 188.00 177.00 178.70 5360 94
25-10-2017 189.00 189.00 181.00 183.60 4430 60
24-10-2017 186.95 189.30 184.00 185.50 4429 84

Back to Top