You are here » Home » Companies » Company Overview » PG Foils Ltd

PG Foils Ltd.

BSE: 526747 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE078D01012
BSE LIVE 15:06 | 22 Sep 135.00 -4.90
(-3.50%)
OPEN

142.95

HIGH

144.00

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.95
PREVIOUS CLOSE 139.90
VOLUME 3807
52-Week high 161.00
52-Week low 53.70
P/E 6.03
Mkt Cap.(Rs cr) 109
Buy Price 134.20
Buy Qty 10.00
Sell Price 140.00
Sell Qty 103.00
OPEN 142.95
CLOSE 139.90
VOLUME 3807
52-Week high 161.00
52-Week low 53.70
P/E 6.03
Mkt Cap.(Rs cr) 109
Buy Price 134.20
Buy Qty 10.00
Sell Price 140.00
Sell Qty 103.00

PG Foils Ltd. (PGFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 142.95 144.00 135.00 135.00 3807 33
21-09-2017 142.40 144.80 138.00 139.90 11449 49
20-09-2017 139.00 141.80 139.00 140.05 8720 46
19-09-2017 146.40 146.90 137.00 137.80 7549 76
18-09-2017 141.65 144.90 139.50 141.55 6217 55
15-09-2017 134.85 141.95 134.85 136.20 3005 36
14-09-2017 142.45 143.65 137.10 139.40 10023 46
13-09-2017 141.15 149.55 141.15 142.20 3324 49
12-09-2017 145.30 149.50 142.25 144.75 8403 52
11-09-2017 145.20 150.10 145.20 149.00 5303 49
08-09-2017 145.00 153.45 145.00 149.05 12220 98
07-09-2017 149.00 149.00 144.05 146.00 2680 29
06-09-2017 149.55 150.00 145.00 147.80 5441 73
05-09-2017 148.45 154.00 144.00 148.80 9856 132
04-09-2017 150.00 156.90 141.50 143.55 23964 246
01-09-2017 134.00 153.00 133.60 145.85 20174 206
31-08-2017 130.10 135.00 130.10 134.00 4023 47
30-08-2017 125.05 131.90 125.05 130.00 2896 37
29-08-2017 125.00 125.00 122.10 125.00 5655 30
28-08-2017 125.00 128.00 124.15 125.45 4557 23

Back to Top