You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE 00:00 | 05 Apr 37.45 0
(0.00%)
OPEN

36.60

HIGH

37.45

LOW

36.50

NSE 05:30 | 01 Jan Phaarmasia Ltd
OPEN 36.60
PREVIOUS CLOSE 37.45
VOLUME 585
52-Week high 50.00
52-Week low 19.05
P/E 133.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.60
CLOSE 37.45
VOLUME 585
52-Week high 50.00
52-Week low 19.05
P/E 133.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 36.60 37.45 36.50 37.45 585 13
23-03-2018 36.75 36.75 36.75 36.75 385 2
21-03-2018 37.40 37.40 37.40 37.40 140 1
20-03-2018 37.55 37.55 37.55 37.55 205 4
13-03-2018 37.40 38.30 37.40 38.30 615 4
12-03-2018 38.10 38.10 37.55 37.55 1186 11
09-03-2018 38.30 38.30 38.30 38.30 50 1
08-03-2018 39.05 39.05 39.05 39.05 80 12
07-03-2018 39.10 39.80 39.10 39.80 210 6
06-03-2018 40.50 40.50 39.85 39.85 151 4
05-03-2018 40.65 40.65 40.65 40.65 1 1
01-03-2018 41.30 41.30 41.25 41.25 629 8
28-02-2018 42.85 42.85 42.05 42.05 775 9
27-02-2018 43.00 43.05 42.90 42.90 683 7
26-02-2018 43.75 43.75 43.75 43.75 100 1
22-02-2018 44.60 44.60 44.60 44.60 458 3
21-02-2018 47.30 47.30 45.50 45.50 75 5
20-02-2018 46.75 46.75 46.40 46.40 470 6
19-02-2018 47.30 47.30 47.30 47.30 10 1
16-02-2018 50.00 50.00 48.25 48.25 115 4

Back to Top