You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE LIVE 12:40 | 18 Oct 24.95 1.15
(4.83%)
OPEN

22.75

HIGH

24.95

LOW

22.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.75
PREVIOUS CLOSE 23.80
VOLUME 218
52-Week high 33.50
52-Week low 13.50
P/E 95.96
Mkt Cap.(Rs cr) 17
Buy Price 24.95
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.75
CLOSE 23.80
VOLUME 218
52-Week high 33.50
52-Week low 13.50
P/E 95.96
Mkt Cap.(Rs cr) 17
Buy Price 24.95
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 23.75 25.80 23.75 23.80 43 2
11-10-2017 25.00 25.00 25.00 25.00 288 4
10-10-2017 26.10 26.10 26.10 26.10 270 5
05-10-2017 26.80 26.80 26.80 26.80 30 1
04-10-2017 25.00 26.30 25.00 26.30 400 5
03-10-2017 25.15 25.15 25.15 25.15 55 1
29-09-2017 24.25 25.45 24.25 25.15 292 5
27-09-2017 24.25 24.25 24.25 24.25 52 3
26-09-2017 24.35 24.35 22.05 23.10 308 7
25-09-2017 22.10 23.20 21.00 23.20 172 3
22-09-2017 21.00 22.10 21.00 22.10 672 7
21-09-2017 20.00 21.05 20.00 21.05 202 3
20-09-2017 20.05 20.05 20.05 20.05 1 1
19-09-2017 19.10 19.10 19.10 19.10 80 1
18-09-2017 19.05 19.05 19.05 19.05 179 4
13-09-2017 20.35 20.35 19.35 19.35 30 2
12-09-2017 21.40 21.40 20.35 20.35 690 13
11-09-2017 21.50 21.50 21.40 21.40 220 5
08-09-2017 22.50 22.50 22.50 22.50 190 3
07-09-2017 23.60 23.60 23.60 23.60 150 3

Back to Top