You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE LIVE 13:45 | 11 Dec 30.90 -1.60
(-4.92%)
OPEN

31.00

HIGH

31.00

LOW

30.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 32.50
VOLUME 662
52-Week high 33.75
52-Week low 13.50
P/E 118.85
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.00
Sell Qty 100.00
OPEN 31.00
CLOSE 32.50
VOLUME 662
52-Week high 33.75
52-Week low 13.50
P/E 118.85
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.00
Sell Qty 100.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 31.00 31.00 30.90 30.90 662 6
08-12-2017 32.05 33.30 32.05 32.50 266 8
07-12-2017 32.00 33.75 32.00 33.70 402 8
06-12-2017 32.60 32.65 29.70 32.60 922 17
05-12-2017 29.20 32.10 29.20 31.25 413 7
04-12-2017 30.70 30.70 28.00 30.70 576 11
01-12-2017 27.25 29.90 27.25 29.25 300 4
30-11-2017 29.90 30.10 28.50 28.65 245 6
28-11-2017 28.85 28.85 28.75 28.75 4 2
27-11-2017 25.25 27.85 25.25 27.60 196 8
24-11-2017 24.70 26.55 24.70 26.55 800 6
23-11-2017 26.00 26.00 26.00 26.00 20 1
21-11-2017 26.95 27.30 26.90 26.90 210 4
20-11-2017 24.25 26.00 23.75 26.00 140 4
16-11-2017 25.25 25.25 25.25 25.25 1 1
13-11-2017 24.00 24.05 24.00 24.05 329 12
10-11-2017 20.90 22.95 20.90 22.95 265 4
09-11-2017 21.90 21.90 21.90 21.90 104 6
08-11-2017 23.00 23.00 23.00 23.00 42 1
07-11-2017 22.00 24.20 21.90 24.20 981 20

Back to Top