You are here » Home » Companies » Company Overview » Phaarmasia Ltd

Phaarmasia Ltd.

BSE: 523620 Sector: Health care
NSE: N.A. ISIN Code: INE486I01016
BSE LIVE 14:16 | 16 Aug 20.85 0.95
(4.77%)
OPEN

20.85

HIGH

20.85

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 19.90
VOLUME 62
52-Week high 33.50
52-Week low 13.50
P/E 122.65
Mkt Cap.(Rs cr) 14
Buy Price 20.85
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.85
CLOSE 19.90
VOLUME 62
52-Week high 33.50
52-Week low 13.50
P/E 122.65
Mkt Cap.(Rs cr) 14
Buy Price 20.85
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00

Phaarmasia Ltd. (PHAARMASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 20.85 20.85 20.85 20.85 62 2
14-08-2017 19.90 19.90 19.90 19.90 80 2
11-08-2017 20.90 20.90 20.90 20.90 40 1
10-08-2017 22.00 22.00 22.00 22.00 24 3
08-08-2017 22.00 22.00 21.90 22.00 289 7
03-08-2017 23.00 23.00 23.00 23.00 80 2
01-08-2017 23.00 23.00 23.00 23.00 40 1
28-07-2017 23.80 23.80 23.75 23.80 440 5
27-07-2017 23.00 25.00 23.00 25.00 350 5
26-07-2017 23.30 24.00 23.00 23.85 720 21
25-07-2017 23.85 23.85 23.85 23.85 242 4
24-07-2017 24.95 25.00 24.95 25.00 208 8
20-07-2017 26.25 26.25 26.25 26.25 20 1
19-07-2017 23.60 25.85 23.60 25.00 120 3
18-07-2017 24.30 25.55 24.30 24.65 380 14
17-07-2017 25.00 26.00 25.00 25.55 88 4
14-07-2017 25.10 25.15 25.10 25.15 256 6
13-07-2017 26.35 26.40 26.35 26.40 190 4
12-07-2017 27.70 29.50 27.70 27.70 310 8
11-07-2017 29.00 29.30 26.60 29.15 300 15

Back to Top