You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE LIVE 13:19 | 08 Dec 2.60 0
(0.00%)
OPEN

2.60

HIGH

2.60

LOW

2.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 1000
52-Week high 4.97
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.60
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.60
VOLUME 1000
52-Week high 4.97
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.60
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2.60 2.60 2.60 2.60 1000 2
05-12-2017 2.60 2.60 2.60 2.60 113 1
27-11-2017 2.67 2.67 2.55 2.55 958 3
24-11-2017 2.55 2.55 2.55 2.55 1109 3
21-11-2017 2.55 2.55 2.55 2.55 2309 1
15-11-2017 2.55 2.55 2.55 2.55 300 1
14-11-2017 2.55 2.55 2.55 2.55 100 1
10-11-2017 2.55 2.55 2.55 2.55 100 1
09-11-2017 2.55 2.55 2.55 2.55 8 2
08-11-2017 2.55 2.55 2.55 2.55 3 1
07-11-2017 2.56 2.56 2.55 2.55 1800 7
02-11-2017 2.67 2.67 2.67 2.67 2309 1
01-11-2017 2.67 2.67 2.67 2.67 5001 8
26-10-2017 2.81 2.81 2.81 2.81 102 2
24-10-2017 3.10 3.10 2.95 2.95 115 2
09-10-2017 3.10 3.10 3.10 3.10 75 1
13-09-2017 3.25 3.25 3.03 3.03 140 2
12-09-2017 3.18 3.18 3.18 3.18 1300 3
06-09-2017 3.03 3.03 3.03 3.03 500 1
05-09-2017 3.18 3.18 3.18 3.18 24 1

Back to Top