You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE LIVE 15:16 | 09 Oct 3.10 0.07
(2.31%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.03
VOLUME 75
52-Week high 4.97
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 175.00
OPEN 3.10
CLOSE 3.03
VOLUME 75
52-Week high 4.97
52-Week low 2.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 175.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 3.10 3.10 3.10 3.10 75 1
13-09-2017 3.25 3.25 3.03 3.03 140 2
12-09-2017 3.18 3.18 3.18 3.18 1300 3
06-09-2017 3.03 3.03 3.03 3.03 500 1
05-09-2017 3.18 3.18 3.18 3.18 24 1
31-08-2017 3.35 3.35 3.14 3.34 1500 4
29-08-2017 3.20 3.30 3.00 3.30 2123 8
28-08-2017 3.01 3.15 3.01 3.15 2500 4
24-08-2017 2.95 3.00 2.95 3.00 2400 5
23-08-2017 3.15 3.15 3.01 3.01 721 2
22-08-2017 3.00 3.00 3.00 3.00 100 1
21-08-2017 3.00 3.00 3.00 3.00 1070 3
17-08-2017 3.00 3.00 2.86 3.00 8000 8
16-08-2017 3.03 3.03 3.00 3.00 3127 5
11-08-2017 3.05 3.05 3.04 3.04 716 3
10-08-2017 3.05 3.05 3.05 3.05 500 1
08-08-2017 3.20 3.20 3.05 3.05 650 2
03-08-2017 3.25 3.25 3.05 3.05 550 2
28-07-2017 3.10 3.10 3.10 3.10 1000 1
25-07-2017 3.10 3.10 3.10 3.10 700 1

Back to Top