You are here » Home » Companies » Company Overview » Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd.

BSE: 524572 Sector: Health care
NSE: N.A. ISIN Code: INE117D01018
BSE LIVE 15:15 | 17 Aug 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

2.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 8000
52-Week high 4.97
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.00
Buy Qty 500.00
Sell Price 3.15
Sell Qty 1066.00
OPEN 3.00
CLOSE 3.00
VOLUME 8000
52-Week high 4.97
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.00
Buy Qty 500.00
Sell Price 3.15
Sell Qty 1066.00

Pharmaids Pharmaceuticals Ltd. (PHARMAIDSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 3.00 3.00 2.86 3.00 8000 8
16-08-2017 3.03 3.03 3.00 3.00 3127 5
11-08-2017 3.05 3.05 3.04 3.04 716 3
10-08-2017 3.05 3.05 3.05 3.05 500 1
08-08-2017 3.20 3.20 3.05 3.05 650 2
03-08-2017 3.25 3.25 3.05 3.05 550 2
28-07-2017 3.10 3.10 3.10 3.10 1000 1
25-07-2017 3.10 3.10 3.10 3.10 700 1
14-07-2017 3.22 3.22 3.22 3.22 200 1
11-07-2017 3.22 3.22 3.22 3.22 50 1
10-07-2017 3.22 3.22 3.22 3.22 300 1
30-06-2017 3.07 3.07 3.07 3.07 300 2
27-06-2017 3.30 3.30 3.15 3.15 4000 5
23-06-2017 3.31 3.31 3.31 3.31 300 2
22-06-2017 3.42 3.42 3.42 3.42 2897 4
21-06-2017 3.34 3.59 3.34 3.59 4100 9
19-06-2017 3.40 3.50 3.40 3.50 2200 7
14-06-2017 3.57 3.57 3.57 3.57 610 3
07-06-2017 3.75 3.75 3.75 3.75 800 3
06-06-2017 3.75 3.75 3.75 3.75 2 1

Back to Top