You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE 15:58 | 19 Jan 1300.65 28.80
(2.26%)
OPEN

1261.00

HIGH

1328.95

LOW

1241.05

NSE 15:59 | 19 Jan 1301.45 32.35
(2.55%)
OPEN

1272.30

HIGH

1328.75

LOW

1240.00

OPEN 1261.00
PREVIOUS CLOSE 1271.85
VOLUME 171914
52-Week high 1594.90
52-Week low 251.00
P/E 30.65
Mkt Cap.(Rs cr) 4,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 1300.65
Sell Qty 798.00
OPEN 1261.00
CLOSE 1271.85
VOLUME 171914
52-Week high 1594.90
52-Week low 251.00
P/E 30.65
Mkt Cap.(Rs cr) 4,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 1300.65
Sell Qty 798.00

Phillips Carbon Black Ltd. (PHILIPCARB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-01-2018 FIL INVESTMENTS MAURITIUS LTD NSE SELL 232022 1465.08
04-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 278511 1259.92
04-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 278511 1259.27
20-06-2017 N.K. SECURITIES NSE BUY 193283 639.78
20-06-2017 N.K. SECURITIES NSE SELL 193283 640.03
17-11-2014 ACACIA PARTNERS L P BSE SELL 317084 121.09
12-11-2014 ACACIA INSTITUTIONAL PARTNERS L.P NSE SELL 430260 119.14
23-09-2014 OFFSHORE INDIA LTD. NSE SELL 1120000 120.57
23-09-2014 DOTEX MERCHANDISE PRIVATE LIMITED NSE BUY 1120000 120.78
05-08-2013 AMEVA SECURITIES PRIVATE LIMITED NSE SELL 200000 35.00
05-08-2013 MOHAN GUPTA NSE BUY 203000 34.94
10-02-2011 ACACIA CONSERVATION FUND LP BSE BUY 174453 117.50
10-02-2011 ACACIA INSTITUTIONAL PARTNERS BSE BUY 267265 117.50
10-02-2011 BLACKSTONE ASIA ADVISORS L.L.C. A/C
THE INDIA FUND INC
BSE SELL 443082 117.50
10-02-2011 ACACIA II PARTNERS L. P. NSE BUY 185547 117.50
06-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 340000 223.59
27-03-2009 SNAP SECURITIES PVT LTD BSE BUY 200000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED BSE SELL 200000 33.10
27-03-2009 DAMANI MANMOHAN NSE BUY 400000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED NSE SELL 500000 33.10