You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE LIVE 15:59 | 17 Nov 980.70 75.15
(8.30%)
OPEN

919.70

HIGH

995.95

LOW

919.70

NSE 15:59 | 17 Nov 981.50 74.80
(8.25%)
OPEN

915.00

HIGH

996.90

LOW

914.70

OPEN 919.70
PREVIOUS CLOSE 905.55
VOLUME 150912
52-Week high 1094.95
52-Week low 201.00
P/E 23.11
Mkt Cap.(Rs cr) 3,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 980.70
Sell Qty 875.00
OPEN 919.70
CLOSE 905.55
VOLUME 150912
52-Week high 1094.95
52-Week low 201.00
P/E 23.11
Mkt Cap.(Rs cr) 3,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 980.70
Sell Qty 875.00

Phillips Carbon Black Ltd. (PHILIPCARB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-06-2017 N.K. SECURITIES NSE SELL 193283 640.03
20-06-2017 N.K. SECURITIES NSE BUY 193283 639.78
17-11-2014 ACACIA PARTNERS L P BSE SELL 317084 121.09
12-11-2014 ACACIA INSTITUTIONAL PARTNERS L.P NSE SELL 430260 119.14
23-09-2014 DOTEX MERCHANDISE PRIVATE LIMITED NSE BUY 1120000 120.78
23-09-2014 OFFSHORE INDIA LTD. NSE SELL 1120000 120.57
05-08-2013 AMEVA SECURITIES PRIVATE LIMITED NSE SELL 200000 35.00
05-08-2013 MOHAN GUPTA NSE BUY 203000 34.94
10-02-2011 ACACIA INSTITUTIONAL PARTNERS BSE BUY 267265 117.50
10-02-2011 BLACKSTONE ASIA ADVISORS L.L.C. A/C
THE INDIA FUND INC
BSE SELL 443082 117.50
10-02-2011 ACACIA CONSERVATION FUND LP BSE BUY 174453 117.50
10-02-2011 ACACIA II PARTNERS L. P. NSE BUY 185547 117.50
06-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 340000 223.59
27-03-2009 LEND LEASE COMPANY INDIA LIMITED BSE SELL 200000 33.10
27-03-2009 SNAP SECURITIES PVT LTD BSE BUY 200000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED NSE SELL 500000 33.10
27-03-2009 DAMANI MANMOHAN NSE BUY 400000 33.10
22-10-2008 GRANTHAM ACCOUNT GMO EMERGING MARKE
T F
BSE BUY 139300 97.10
08-04-2008 PACIFIC CORPORATE SERVICES LTD NSE BUY 153063 157.00
08-04-2008 IVORY CONSULTANTS PVT LTD. NSE SELL 153000 157.00