You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE LIVE 15:57 | 25 Sep 763.00 -34.15
(-4.28%)
OPEN

806.00

HIGH

807.70

LOW

727.70

NSE 15:53 | 25 Sep 763.85 -35.35
(-4.42%)
OPEN

802.85

HIGH

808.65

LOW

725.00

OPEN 806.00
PREVIOUS CLOSE 797.15
VOLUME 108107
52-Week high 853.40
52-Week low 201.00
P/E 23.76
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 763.00
Sell Qty 74.00
OPEN 806.00
CLOSE 797.15
VOLUME 108107
52-Week high 853.40
52-Week low 201.00
P/E 23.76
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 763.00
Sell Qty 74.00

Phillips Carbon Black Ltd. (PHILIPCARB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-06-2017 N.K. SECURITIES NSE SELL 193283 640.03
20-06-2017 N.K. SECURITIES NSE BUY 193283 639.78
17-11-2014 ACACIA PARTNERS L P BSE SELL 317084 121.09
12-11-2014 ACACIA INSTITUTIONAL PARTNERS L.P NSE SELL 430260 119.14
23-09-2014 OFFSHORE INDIA LTD. NSE SELL 1120000 120.57
23-09-2014 DOTEX MERCHANDISE PRIVATE LIMITED NSE BUY 1120000 120.78
05-08-2013 MOHAN GUPTA NSE BUY 203000 34.94
05-08-2013 AMEVA SECURITIES PRIVATE LIMITED NSE SELL 200000 35.00
10-02-2011 ACACIA CONSERVATION FUND LP BSE BUY 174453 117.50
10-02-2011 ACACIA INSTITUTIONAL PARTNERS BSE BUY 267265 117.50
10-02-2011 BLACKSTONE ASIA ADVISORS L.L.C. A/C
THE INDIA FUND INC
BSE SELL 443082 117.50
10-02-2011 ACACIA II PARTNERS L. P. NSE BUY 185547 117.50
06-09-2010 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA
NSE BUY 340000 223.59
27-03-2009 SNAP SECURITIES PVT LTD BSE BUY 200000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED BSE SELL 200000 33.10
27-03-2009 DAMANI MANMOHAN NSE BUY 400000 33.10
27-03-2009 LEND LEASE COMPANY INDIA LIMITED NSE SELL 500000 33.10
22-10-2008 GRANTHAM ACCOUNT GMO EMERGING MARKE
T F
BSE BUY 139300 97.10
08-04-2008 PACIFIC CORPORATE SERVICES LTD NSE BUY 153063 157.00
08-04-2008 IVORY CONSULTANTS PVT LTD. NSE SELL 153000 157.00