You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE LIVE 15:51 | 22 Sep 797.15 -17.10
(-2.10%)
OPEN

814.00

HIGH

840.00

LOW

790.90

NSE 15:51 | 22 Sep 799.20 -14.85
(-1.82%)
OPEN

810.00

HIGH

840.00

LOW

793.00

OPEN 814.00
PREVIOUS CLOSE 814.25
VOLUME 134843
52-Week high 853.40
52-Week low 201.00
P/E 24.83
Mkt Cap.(Rs cr) 2,748
Buy Price 798.00
Buy Qty 559.00
Sell Price 0.00
Sell Qty 0.00
OPEN 814.00
CLOSE 814.25
VOLUME 134843
52-Week high 853.40
52-Week low 201.00
P/E 24.83
Mkt Cap.(Rs cr) 2,748
Buy Price 798.00
Buy Qty 559.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 814.00 840.00 790.90 797.15 134843 3857
21-09-2017 827.05 838.90 798.00 814.25 61428 1947
20-09-2017 850.00 853.40 822.00 826.90 58982 1779
19-09-2017 844.00 852.95 827.10 836.40 70714 2384
18-09-2017 819.70 847.95 811.95 834.55 150950 4829
15-09-2017 822.65 825.50 804.05 809.00 61262 1674
14-09-2017 804.10 831.70 803.20 824.30 104518 3075
13-09-2017 804.55 818.65 797.35 803.20 47009 1566
12-09-2017 805.00 811.00 796.00 800.45 41912 1412
11-09-2017 807.90 821.40 787.95 796.55 96649 2718
08-09-2017 799.50 819.00 790.00 801.20 119968 4069
07-09-2017 799.05 807.40 782.00 793.00 111801 3516
06-09-2017 780.00 818.75 772.50 795.40 320535 9469
05-09-2017 715.00 789.40 710.70 783.00 388623 11185
04-09-2017 707.55 719.70 693.35 712.35 79111 2563
01-09-2017 711.40 720.00 690.65 703.50 140493 4335
31-08-2017 686.00 731.10 685.00 707.90 353179 11158
30-08-2017 646.00 683.75 640.90 675.60 150549 5223
29-08-2017 649.80 650.00 625.00 636.45 52999 1787
28-08-2017 638.00 653.85 635.75 646.95 110260 2701

Back to Top