You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE LIVE 10:05 | 20 Nov 983.80 3.10
(0.32%)
OPEN

984.00

HIGH

999.45

LOW

966.70

NSE 09:50 | 20 Nov 988.20 6.70
(0.68%)
OPEN

984.65

HIGH

999.00

LOW

964.00

OPEN 984.00
PREVIOUS CLOSE 980.70
VOLUME 36219
52-Week high 1094.95
52-Week low 201.00
P/E 23.18
Mkt Cap.(Rs cr) 3,391
Buy Price 982.40
Buy Qty 34.00
Sell Price 983.90
Sell Qty 1000.00
OPEN 984.00
CLOSE 980.70
VOLUME 36219
52-Week high 1094.95
52-Week low 201.00
P/E 23.18
Mkt Cap.(Rs cr) 3,391
Buy Price 982.40
Buy Qty 34.00
Sell Price 983.90
Sell Qty 1000.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 912.00 932.00 871.05 905.55 179835 6275
15-11-2017 998.00 998.00 903.10 927.50 124896 4938
14-11-2017 1011.70 1022.40 1004.00 1006.90 47775 1912
13-11-2017 995.00 1030.00 994.30 1003.75 73073 2555
10-11-2017 1000.00 1038.50 980.50 995.65 118579 3963
09-11-2017 1021.50 1039.00 986.45 1004.30 68445 2625
08-11-2017 1074.85 1088.95 968.75 1008.45 117424 4880
07-11-2017 1031.00 1094.95 1023.90 1053.55 343369 11280
06-11-2017 914.90 1018.00 912.05 1003.90 344667 11096
03-11-2017 928.00 930.60 915.00 917.80 28486 872
02-11-2017 921.90 933.65 913.25 917.30 23739 929
01-11-2017 930.00 942.00 918.00 921.00 35435 1367
31-10-2017 922.70 944.80 912.50 923.80 90001 3475
30-10-2017 909.10 924.20 909.10 916.50 43252 1475
27-10-2017 926.05 930.00 906.00 908.35 37436 1012
26-10-2017 905.00 926.90 905.00 923.00 41361 1596
25-10-2017 943.75 943.75 904.00 910.85 50645 2053
24-10-2017 928.30 960.55 884.35 907.40 245154 8968
23-10-2017 915.00 939.00 910.35 921.60 51158 1663
19-10-2017 916.10 920.05 908.00 911.35 9185 368

Back to Top