You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE LIVE 15:41 | 17 Aug 635.95 635.95
(%)
OPEN

632.00

HIGH

644.50

LOW

630.30

NSE 15:58 | 17 Aug 636.20 6.60
(1.05%)
OPEN

632.00

HIGH

645.00

LOW

628.00

OPEN 632.00
PREVIOUS CLOSE 0.00
VOLUME 57269
52-Week high 672.80
52-Week low 201.00
P/E 19.81
Mkt Cap.(Rs cr) 2,192
Buy Price 635.95
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 632.00
CLOSE 0.00
VOLUME 57269
52-Week high 672.80
52-Week low 201.00
P/E 19.81
Mkt Cap.(Rs cr) 2,192
Buy Price 635.95
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 632.00 644.50 630.30 635.95 57269 1484
16-08-2017 630.05 639.80 625.10 628.80 42838 1684
14-08-2017 621.00 632.30 621.00 625.85 39270 1340
11-08-2017 578.00 617.00 576.00 611.15 100510 3316
10-08-2017 635.00 659.90 544.80 580.00 331656 9327
09-08-2017 638.95 655.50 625.15 634.10 74072 3258
08-08-2017 666.45 667.90 635.00 638.85 70025 2716
07-08-2017 651.70 672.80 635.45 661.75 120239 3834
04-08-2017 639.15 663.00 628.10 647.45 150949 5907
03-08-2017 604.00 649.00 592.35 634.60 318981 11366
02-08-2017 591.25 591.25 585.40 587.05 23420 1033
01-08-2017 584.40 595.00 582.65 585.80 45843 1356
31-07-2017 582.20 593.00 577.10 583.50 37422 1486
28-07-2017 580.05 587.50 571.65 582.20 32469 1021
27-07-2017 590.40 595.00 580.00 582.05 26373 1095
26-07-2017 598.10 602.45 590.40 593.05 25470 1189
25-07-2017 596.60 613.75 595.00 597.40 46781 2059
24-07-2017 606.15 611.00 593.30 594.90 40683 1287
21-07-2017 599.00 616.45 597.15 604.60 84048 2511
20-07-2017 590.00 599.00 585.75 593.75 41411 1249

Back to Top