You are here » Home » Companies » Company Overview » Phillips Carbon Black Ltd

Phillips Carbon Black Ltd.

BSE: 506590 Sector: Industrials
NSE: PHILIPCARB ISIN Code: INE602A01015
BSE 15:45 | 18 Jan 1271.85 -40.10
(-3.06%)
OPEN

1320.00

HIGH

1352.65

LOW

1255.05

NSE 15:55 | 18 Jan 1269.10 -44.10
(-3.36%)
OPEN

1326.95

HIGH

1353.00

LOW

1254.55

OPEN 1320.00
PREVIOUS CLOSE 1311.95
VOLUME 124162
52-Week high 1594.90
52-Week low 248.10
P/E 29.97
Mkt Cap.(Rs cr) 4,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1320.00
CLOSE 1311.95
VOLUME 124162
52-Week high 1594.90
52-Week low 248.10
P/E 29.97
Mkt Cap.(Rs cr) 4,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phillips Carbon Black Ltd. (PHILIPCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1320.00 1352.65 1255.05 1271.85 124162 5797
17-01-2018 1348.00 1373.00 1251.00 1311.95 241061 10236
16-01-2018 1428.00 1432.90 1332.00 1339.45 186098 8048
15-01-2018 1467.90 1469.35 1420.00 1429.20 92758 3497
12-01-2018 1477.90 1494.75 1441.00 1453.40 156478 6673
11-01-2018 1430.00 1501.00 1411.40 1462.30 238691 11574
10-01-2018 1458.00 1472.00 1390.00 1425.80 223709 11660
09-01-2018 1549.00 1594.90 1429.75 1451.20 689954 29914
08-01-2018 1304.95 1528.35 1304.95 1522.00 775753 31591
05-01-2018 1192.05 1292.00 1158.00 1273.65 329352 12831
04-01-2018 1239.00 1326.30 1171.20 1189.85 719912 28407
03-01-2018 1027.00 1219.90 1022.00 1175.60 460181 15112
02-01-2018 979.00 1034.95 964.00 1016.60 147170 5696
01-01-2018 976.00 988.95 960.60 966.05 37276 1484
29-12-2017 982.80 996.90 971.50 975.30 38632 1578
28-12-2017 980.00 984.00 964.65 976.60 18817 700
27-12-2017 988.90 1006.00 958.90 970.55 42737 1781
26-12-2017 969.50 989.95 960.65 979.50 39731 1456
22-12-2017 943.50 965.70 939.95 960.70 40190 1749
21-12-2017 940.00 950.00 935.10 939.50 11104 527

Back to Top