You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE 12:29 | 22 Jan 18.55 0.55
(3.06%)
OPEN

17.21

HIGH

18.55

LOW

17.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.21
PREVIOUS CLOSE 18.00
VOLUME 2425
52-Week high 19.59
52-Week low 8.60
P/E 23.78
Mkt Cap.(Rs cr) 31
Buy Price 17.21
Buy Qty 150.00
Sell Price 18.55
Sell Qty 96.00
OPEN 17.21
CLOSE 18.00
VOLUME 2425
52-Week high 19.59
52-Week low 8.60
P/E 23.78
Mkt Cap.(Rs cr) 31
Buy Price 17.21
Buy Qty 150.00
Sell Price 18.55
Sell Qty 96.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 18.50 18.50 17.21 18.00 9125 19
18-01-2018 18.01 18.89 18.01 18.10 12480 28
17-01-2018 17.18 18.68 17.18 18.00 1230 9
16-01-2018 18.05 18.15 18.05 18.08 1400 10
15-01-2018 17.56 19.00 17.56 18.99 6425 20
12-01-2018 17.50 19.00 17.50 18.45 3660 16
11-01-2018 19.20 19.20 18.20 18.36 8380 24
10-01-2018 18.99 19.59 17.78 18.74 7930 36
09-01-2018 19.09 19.09 17.70 18.69 11450 58
08-01-2018 18.21 18.21 17.60 18.19 10045 38
05-01-2018 17.35 17.35 16.56 17.35 24183 67
04-01-2018 16.79 16.80 15.80 16.53 5714 22
03-01-2018 16.60 16.74 15.21 16.00 4315 27
02-01-2018 16.10 16.19 15.00 15.95 2550 7
01-01-2018 15.40 15.44 15.40 15.44 3699 16
29-12-2017 14.99 15.68 14.30 14.71 6805 16
28-12-2017 13.78 15.00 13.78 14.94 4724 25
27-12-2017 14.00 14.50 14.00 14.50 150 2
26-12-2017 14.25 15.25 14.25 14.28 1480 11
22-12-2017 14.25 15.00 14.25 15.00 6010 15

Back to Top