You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE LIVE 15:40 | 21 Sep 12.76 -0.10
(-0.78%)
OPEN

13.00

HIGH

13.40

LOW

12.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 12.86
VOLUME 10666
52-Week high 15.38
52-Week low 8.46
P/E 14.84
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 12.86
VOLUME 10666
52-Week high 15.38
52-Week low 8.46
P/E 14.84
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 12.00 12.86 12.00 12.86 9140 14
19-09-2017 12.62 12.62 11.70 12.25 13470 19
18-09-2017 11.10 12.06 11.10 12.02 8197 23
15-09-2017 11.00 12.05 11.00 11.50 3781 12
14-09-2017 12.00 12.00 11.50 11.50 60 2
13-09-2017 11.00 11.53 11.00 11.52 1351 6
12-09-2017 11.35 12.30 11.26 11.54 5609 15
11-09-2017 11.00 11.90 10.90 11.73 11161 21
08-09-2017 10.64 11.76 10.64 11.45 800 6
07-09-2017 11.90 11.90 10.83 11.20 9960 21
06-09-2017 11.38 11.38 11.38 11.38 1511 12
05-09-2017 10.84 10.84 10.84 10.84 514 3
04-09-2017 11.00 11.13 10.33 10.33 5100 9
01-09-2017 9.66 10.60 9.66 10.60 3302 8
31-08-2017 9.50 10.50 9.50 10.10 3907 13
30-08-2017 10.05 10.05 10.00 10.00 500 2
29-08-2017 9.60 10.58 9.60 10.42 7520 14
28-08-2017 9.50 10.08 9.50 10.08 990 5
24-08-2017 9.56 10.53 9.53 9.60 1105 11
23-08-2017 10.03 10.03 10.03 10.03 300 1

Back to Top