You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE LIVE 15:40 | 24 Nov 13.20 -0.60
(-4.35%)
OPEN

14.40

HIGH

14.40

LOW

13.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.40
PREVIOUS CLOSE 13.80
VOLUME 875
52-Week high 16.50
52-Week low 8.60
P/E 15.35
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 13.80
VOLUME 875
52-Week high 16.50
52-Week low 8.60
P/E 15.35
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 14.40 14.40 13.15 13.20 875 7
23-11-2017 13.60 14.95 13.55 13.80 3600 18
22-11-2017 14.35 14.70 14.25 14.25 1638 8
21-11-2017 14.35 15.00 14.35 15.00 2385 7
20-11-2017 14.00 15.10 14.00 15.10 929 6
16-11-2017 14.75 15.50 14.75 15.40 1044 7
15-11-2017 14.40 14.95 14.40 14.95 200 2
14-11-2017 15.00 15.00 15.00 15.00 200 1
13-11-2017 15.50 15.50 15.35 15.35 8 2
10-11-2017 15.55 16.10 14.80 15.50 240 6
09-11-2017 16.00 16.00 14.80 15.55 270 4
08-11-2017 14.05 15.35 14.05 15.30 490 10
07-11-2017 15.40 15.40 14.05 14.75 640 12
06-11-2017 13.75 14.95 13.75 14.75 1250 16
03-11-2017 14.95 15.50 14.45 14.45 10483 12
02-11-2017 15.90 15.90 14.60 15.20 5080 23
01-11-2017 16.50 16.50 15.05 15.25 3535 25
31-10-2017 14.70 16.22 14.70 15.84 7170 35
30-10-2017 15.65 15.65 15.45 15.45 600 4
27-10-2017 14.70 15.30 13.98 15.25 9460 28

Back to Top