You are here » Home » Companies » Company Overview » Phoenix Lamps Ltd

Phoenix Lamps Ltd.

BSE: 517296 Sector: Auto
NSE: PHOENIXLL ISIN Code: INE455B01016
BSE LIVE 15:06 | 18 Aug 215.35 0.30
(0.14%)
OPEN

216.50

HIGH

223.80

LOW

213.00

NSE 15:30 | 18 Aug 213.90 -2.30
(-1.06%)
OPEN

216.90

HIGH

219.40

LOW

212.10

OPEN 216.50
PREVIOUS CLOSE 215.05
VOLUME 676
52-Week high 238.50
52-Week low 132.50
P/E 25.31
Mkt Cap.(Rs cr) 603
Buy Price 213.05
Buy Qty 4.00
Sell Price 215.50
Sell Qty 21.00
OPEN 216.50
CLOSE 215.05
VOLUME 676
52-Week high 238.50
52-Week low 132.50
P/E 25.31
Mkt Cap.(Rs cr) 603
Buy Price 213.05
Buy Qty 4.00
Sell Price 215.50
Sell Qty 21.00

Phoenix Lamps Ltd. (PHOENIXLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 216.50 223.80 213.00 215.35 676 28
17-08-2017 210.00 226.00 210.00 215.05 18925 492
16-08-2017 207.00 211.70 199.95 202.90 4356 120
14-08-2017 197.75 205.75 197.75 203.35 2078 60
11-08-2017 200.00 200.00 190.00 196.85 3415 84
10-08-2017 206.10 207.50 198.20 202.00 3221 87
09-08-2017 211.00 211.00 204.00 205.85 1957 62
08-08-2017 212.35 213.30 209.95 212.20 1090 39
07-08-2017 213.25 216.50 211.00 212.35 10113 36
04-08-2017 215.75 216.80 214.65 216.05 1315 51
03-08-2017 200.15 220.00 200.15 219.80 7102 80
02-08-2017 213.00 214.70 207.20 212.65 1294 40
01-08-2017 207.15 217.50 207.15 213.70 1728 53
31-07-2017 215.00 218.00 215.00 217.40 629 9
28-07-2017 213.00 217.95 213.00 217.40 590 11
27-07-2017 216.75 220.95 211.70 212.05 1654 88
26-07-2017 212.80 214.75 209.80 212.40 2128 45
25-07-2017 210.00 216.50 209.00 210.00 1250 50
24-07-2017 217.00 218.25 209.95 210.75 1538 49
21-07-2017 223.90 223.90 217.00 217.90 2963 36

Back to Top