You are here » Home » Companies » Company Overview » Phoenix Lamps Ltd

Phoenix Lamps Ltd.

BSE: 517296 Sector: Auto
NSE: PHOENIXLL ISIN Code: INE455B01016
BSE LIVE 15:40 | 11 Sep 219.20 6.55
(3.08%)
OPEN

214.00

HIGH

223.80

LOW

213.00

NSE 15:41 | 11 Sep 220.00 8.00
(3.77%)
OPEN

215.90

HIGH

222.80

LOW

212.00

OPEN 214.00
PREVIOUS CLOSE 212.65
VOLUME 10885
52-Week high 238.50
52-Week low 132.50
P/E 25.76
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.00
CLOSE 212.65
VOLUME 10885
52-Week high 238.50
52-Week low 132.50
P/E 25.76
Mkt Cap.(Rs cr) 614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Lamps Ltd. (PHOENIXLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 214.00 223.80 213.00 219.20 10885 209
08-09-2017 210.15 223.45 209.15 212.65 9351 224
07-09-2017 209.50 210.70 207.50 210.15 1718 28
06-09-2017 209.40 209.40 205.00 205.85 12323 54
05-09-2017 212.00 214.00 208.00 208.45 5283 133
04-09-2017 213.00 217.00 210.90 211.85 2790 79
01-09-2017 211.20 213.70 209.00 211.45 2667 103
31-08-2017 213.00 214.35 207.50 209.10 3981 178
30-08-2017 207.45 210.00 206.85 208.45 1294 37
29-08-2017 207.55 211.00 206.15 206.20 453 13
28-08-2017 205.80 207.50 204.00 206.00 2063 92
24-08-2017 207.00 209.50 205.10 205.15 394 15
23-08-2017 208.50 210.10 208.00 208.20 233 10
22-08-2017 213.60 219.00 207.20 211.15 2748 77
21-08-2017 214.50 214.50 210.10 211.00 470 20
18-08-2017 216.50 223.80 213.00 215.35 676 28
17-08-2017 210.00 226.00 210.00 215.05 18925 492
16-08-2017 207.00 211.70 199.95 202.90 4356 120
14-08-2017 197.75 205.75 197.75 203.35 2078 60
11-08-2017 200.00 200.00 190.00 196.85 3415 84

Back to Top