You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE LIVE 15:40 | 17 Nov 518.15 1.10
(0.21%)
OPEN

517.00

HIGH

520.00

LOW

513.00

NSE 15:48 | 17 Nov 516.60 -1.40
(-0.27%)
OPEN

521.00

HIGH

521.00

LOW

510.25

OPEN 517.00
PREVIOUS CLOSE 517.05
VOLUME 1534
52-Week high 597.95
52-Week low 309.95
P/E 46.18
Mkt Cap.(Rs cr) 7,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.00
CLOSE 517.05
VOLUME 1534
52-Week high 597.95
52-Week low 309.95
P/E 46.18
Mkt Cap.(Rs cr) 7,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 519.40 520.50 512.00 517.05 6760 77
15-11-2017 510.50 514.00 505.40 507.80 20761 214
14-11-2017 510.00 512.40 506.00 507.05 714 160
13-11-2017 525.00 530.15 514.05 515.85 285 58
10-11-2017 524.65 534.70 504.00 510.25 3806 202
09-11-2017 524.75 550.95 510.00 520.80 5931 336
08-11-2017 523.25 523.25 514.50 515.35 264 32
07-11-2017 525.00 528.75 518.45 520.85 1018 171
06-11-2017 531.95 539.45 521.00 523.60 2877 301
03-11-2017 532.60 542.55 531.25 535.80 795 89
02-11-2017 537.85 542.25 535.60 539.40 116 22
01-11-2017 536.45 541.65 526.20 538.50 2701 300
31-10-2017 502.25 533.45 502.20 527.55 6127 451
30-10-2017 516.85 524.00 501.00 507.90 3160 418
27-10-2017 530.10 532.00 520.00 525.80 1671 304
26-10-2017 549.70 549.70 529.65 533.65 1517 91
25-10-2017 558.40 560.10 533.00 537.15 2203 179
24-10-2017 559.25 581.00 554.00 559.65 2164 164
23-10-2017 561.20 569.75 557.90 559.55 568 152
19-10-2017 573.00 573.00 565.00 567.75 262 34

Back to Top