You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE LIVE 15:40 | 22 Sep 486.35 -4.85
(-0.99%)
OPEN

488.00

HIGH

496.35

LOW

483.35

NSE 15:31 | 22 Sep 488.45 -4.60
(-0.93%)
OPEN

493.55

HIGH

495.85

LOW

483.70

OPEN 488.00
PREVIOUS CLOSE 491.20
VOLUME 363
52-Week high 574.30
52-Week low 285.05
P/E 48.06
Mkt Cap.(Rs cr) 7,446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.00
CLOSE 491.20
VOLUME 363
52-Week high 574.30
52-Week low 285.05
P/E 48.06
Mkt Cap.(Rs cr) 7,446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 488.00 496.35 483.35 486.35 363 82
21-09-2017 494.10 495.40 486.95 491.20 138104 273
20-09-2017 500.00 503.00 490.00 497.85 3174 359
19-09-2017 496.20 496.50 487.00 490.45 26279 175
18-09-2017 501.00 504.50 496.40 499.05 1269 342
15-09-2017 500.00 506.05 493.00 496.55 1583 169
14-09-2017 508.95 509.25 495.60 498.55 291 102
13-09-2017 516.00 516.00 500.30 502.35 2177 317
12-09-2017 515.75 515.75 505.20 508.70 1351 182
11-09-2017 507.50 511.00 495.95 498.95 7605 582
08-09-2017 496.50 498.05 487.65 491.40 1092 221
07-09-2017 502.85 502.85 482.20 490.65 5695 527
06-09-2017 513.00 513.50 492.00 496.45 5663 676
05-09-2017 517.50 518.60 505.00 509.60 4179 763
04-09-2017 524.75 524.75 505.55 510.40 2888 524
01-09-2017 516.50 520.00 514.00 519.70 7704 584
31-08-2017 517.15 527.40 512.05 519.50 12114 760
30-08-2017 529.75 529.75 516.25 523.25 3701 314
29-08-2017 532.15 532.15 512.10 525.85 1594 274
28-08-2017 519.00 532.45 515.00 524.60 3180 372

Back to Top