You are here » Home » Companies » Company Overview » Phoenix Mills Ltd

Phoenix Mills Ltd.

BSE: 503100 Sector: Infrastructure
NSE: PHOENIXLTD ISIN Code: INE211B01039
BSE 15:40 | 18 Jan 599.65 -13.05
(-2.13%)
OPEN

608.60

HIGH

613.45

LOW

590.00

NSE 15:40 | 18 Jan 604.10 -7.10
(-1.16%)
OPEN

618.00

HIGH

618.00

LOW

598.00

OPEN 608.60
PREVIOUS CLOSE 612.70
VOLUME 6923
52-Week high 679.60
52-Week low 337.55
P/E 53.44
Mkt Cap.(Rs cr) 9,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 608.60
CLOSE 612.70
VOLUME 6923
52-Week high 679.60
52-Week low 337.55
P/E 53.44
Mkt Cap.(Rs cr) 9,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix Mills Ltd. (PHOENIXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 608.60 613.45 590.00 599.65 6923 473
17-01-2018 595.60 615.60 590.00 612.70 4371 394
16-01-2018 620.75 620.75 582.60 598.50 4757 485
15-01-2018 598.20 620.00 598.20 617.80 3669 331
12-01-2018 606.00 607.40 581.00 591.10 5675 539
11-01-2018 599.90 620.60 599.90 608.60 4741 487
10-01-2018 616.30 616.30 588.00 590.55 5600 519
09-01-2018 595.00 607.00 592.60 601.65 6262 411
08-01-2018 578.45 599.00 572.65 588.45 5674 406
05-01-2018 587.05 587.95 574.05 578.80 3384 274
04-01-2018 618.10 618.10 576.00 582.75 8815 644
03-01-2018 635.00 635.00 615.10 618.10 1308 173
02-01-2018 636.75 652.00 623.75 635.20 2554 314
01-01-2018 628.50 663.10 628.50 633.45 12444 653
29-12-2017 638.65 650.00 614.90 621.55 6096 424
28-12-2017 606.80 679.60 603.30 643.50 14926 769
27-12-2017 607.90 610.00 600.00 607.40 778 68
26-12-2017 605.80 606.95 593.00 600.25 831 98
22-12-2017 608.00 608.00 595.45 598.00 683 65
21-12-2017 596.95 604.40 593.40 596.20 340 57

Back to Top