You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE LIVE 14:25 | 16 Oct 13.36 0.61
(4.78%)
OPEN

12.90

HIGH

13.36

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 12.75
VOLUME 210
52-Week high 18.21
52-Week low 8.55
P/E 31.81
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.36
Sell Qty 240.00
OPEN 12.90
CLOSE 12.75
VOLUME 210
52-Week high 18.21
52-Week low 8.55
P/E 31.81
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.36
Sell Qty 240.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 12.90 13.36 12.90 13.36 210 2
13-10-2017 12.00 12.75 11.55 12.75 3010 6
12-10-2017 11.20 12.15 11.20 12.15 1162 9
11-10-2017 11.70 12.28 11.50 11.62 7255 18
10-10-2017 12.25 12.51 11.51 11.70 3534 13
09-10-2017 11.50 12.07 11.01 11.92 12838 46
06-10-2017 12.39 12.39 11.50 11.50 117 2
05-10-2017 11.80 11.80 11.80 11.80 1185 3
04-10-2017 12.39 13.40 12.39 12.39 77 4
03-10-2017 13.04 13.04 13.04 13.04 575 3
29-09-2017 11.90 12.49 11.40 12.42 791 17
28-09-2017 11.91 11.91 11.91 11.91 900 4
27-09-2017 11.35 11.35 11.35 11.35 100 1
26-09-2017 11.63 11.63 10.81 10.81 2100 6
25-09-2017 11.97 11.97 10.90 11.08 60 2
20-09-2017 11.40 11.40 11.40 11.40 896 2
19-09-2017 12.00 12.00 12.00 12.00 100 1
18-09-2017 12.78 12.78 12.10 12.10 2725 8
15-09-2017 13.21 13.21 12.10 12.18 577 5
13-09-2017 12.60 12.60 11.60 12.59 5545 13

Back to Top