You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE LIVE 15:29 | 22 Aug 11.43 -0.60
(-4.99%)
OPEN

11.43

HIGH

11.43

LOW

11.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.43
PREVIOUS CLOSE 12.03
VOLUME 1
52-Week high 18.21
52-Week low 7.89
P/E 27.21
Mkt Cap.(Rs cr) 16
Buy Price 11.43
Buy Qty 499.00
Sell Price 12.00
Sell Qty 10.00
OPEN 11.43
CLOSE 12.03
VOLUME 1
52-Week high 18.21
52-Week low 7.89
P/E 27.21
Mkt Cap.(Rs cr) 16
Buy Price 11.43
Buy Qty 499.00
Sell Price 12.00
Sell Qty 10.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 11.43 11.43 11.43 11.43 1 1
21-08-2017 10.89 12.03 10.89 12.03 40 2
18-08-2017 11.40 11.47 10.97 11.46 8850 17
17-08-2017 10.93 10.93 10.93 10.93 1180 3
16-08-2017 10.41 10.41 10.41 10.41 975 2
14-08-2017 10.08 10.08 9.30 9.92 270 3
11-08-2017 10.25 10.25 9.60 9.60 550 6
10-08-2017 11.16 11.16 10.10 10.10 15299 16
09-08-2017 10.60 10.63 10.60 10.63 1150 5
08-08-2017 10.12 10.13 10.12 10.13 1438 6
07-08-2017 11.00 11.75 10.64 10.64 17500 19
04-08-2017 11.20 11.20 10.93 11.20 4051 4
03-08-2017 11.57 11.57 11.15 11.15 3000 12
02-08-2017 10.91 11.35 10.91 11.35 5300 7
01-08-2017 11.13 11.13 11.13 11.13 2036 8
31-07-2017 11.55 11.75 11.35 11.35 24331 14
28-07-2017 11.55 11.55 11.55 11.55 1705 5
27-07-2017 11.75 11.95 11.75 11.75 2545 9
26-07-2017 12.00 12.00 11.95 11.95 50 2
25-07-2017 12.15 12.20 12.15 12.15 3180 8

Back to Top