You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE LIVE 13:55 | 08 Dec 13.15 -0.65
(-4.71%)
OPEN

14.00

HIGH

14.00

LOW

13.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.80
VOLUME 2514
52-Week high 18.21
52-Week low 8.55
P/E 28.59
Mkt Cap.(Rs cr) 18
Buy Price 13.15
Buy Qty 186.00
Sell Price 14.00
Sell Qty 50.00
OPEN 14.00
CLOSE 13.80
VOLUME 2514
52-Week high 18.21
52-Week low 8.55
P/E 28.59
Mkt Cap.(Rs cr) 18
Buy Price 13.15
Buy Qty 186.00
Sell Price 14.00
Sell Qty 50.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 14.00 14.00 13.15 13.15 2514 18
07-12-2017 13.80 13.80 13.80 13.80 585 6
06-12-2017 14.50 14.50 14.50 14.50 5233 1
04-12-2017 14.85 14.85 14.85 14.85 15 1
01-12-2017 15.75 15.75 15.60 15.60 100 2
30-11-2017 16.50 16.50 16.40 16.40 110 2
28-11-2017 16.45 17.25 16.45 17.25 1000 3
24-11-2017 16.45 16.45 16.45 16.45 20 2
23-11-2017 15.00 15.70 15.00 15.70 50 2
22-11-2017 13.70 15.00 13.70 15.00 15 3
21-11-2017 14.40 14.40 14.40 14.40 300 1
20-11-2017 14.40 15.00 14.35 14.40 1722 14
15-11-2017 14.10 14.10 14.10 14.10 75 1
14-11-2017 14.10 14.10 13.75 13.75 1010 9
13-11-2017 14.50 14.50 14.15 14.15 4593 30
08-11-2017 14.85 14.85 14.85 14.85 500 2
07-11-2017 13.15 14.40 13.15 14.25 610 3
06-11-2017 12.90 13.80 12.90 13.80 1010 7
03-11-2017 14.85 14.90 13.50 13.55 5174 15
02-11-2017 14.90 14.90 14.20 14.20 300 6

Back to Top