You are here » Home » Companies » Company Overview » Phoenix Township Ltd

Phoenix Township Ltd.

BSE: 537839 Sector: Services
NSE: N.A. ISIN Code: INE977M01024
BSE 12:51 | 23 Feb 15.56 0.01
(0.06%)
OPEN

15.56

HIGH

15.56

LOW

15.56

NSE 05:30 | 01 Jan Phoenix Township Ltd
OPEN 15.56
PREVIOUS CLOSE 15.55
VOLUME 115
52-Week high 18.21
52-Week low 8.55
P/E 33.11
Mkt Cap.(Rs cr) 22
Buy Price 15.56
Buy Qty 135.00
Sell Price 16.32
Sell Qty 100.00
OPEN 15.56
CLOSE 15.55
VOLUME 115
52-Week high 18.21
52-Week low 8.55
P/E 33.11
Mkt Cap.(Rs cr) 22
Buy Price 15.56
Buy Qty 135.00
Sell Price 16.32
Sell Qty 100.00

Phoenix Township Ltd. (PHOENIXTOWNSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 15.56 15.56 15.56 15.56 115 2
22-02-2018 16.80 16.80 15.55 15.55 1381 2
20-02-2018 16.10 16.10 16.10 16.10 50 1
19-02-2018 16.17 16.17 16.17 16.17 2284 9
16-02-2018 15.43 15.43 14.05 15.40 3622 15
15-02-2018 14.70 14.70 14.50 14.70 1501 5
12-02-2018 13.68 15.10 13.68 14.06 480 10
09-02-2018 14.41 14.41 14.00 14.40 1051 6
08-02-2018 13.73 13.73 13.73 13.73 1 1
06-02-2018 12.46 13.08 11.84 13.08 162 4
05-02-2018 12.46 12.46 12.46 12.46 900 4
02-02-2018 13.11 13.11 13.11 13.11 10 1
01-02-2018 13.80 13.80 13.80 13.80 20 1
30-01-2018 14.49 14.49 14.49 14.49 300 1
29-01-2018 13.80 13.80 13.80 13.80 500 1
25-01-2018 14.00 14.00 14.00 14.00 10 1
24-01-2018 15.49 15.49 14.50 14.60 12620 8
23-01-2018 14.60 15.30 14.60 15.22 7451 14
22-01-2018 14.25 15.49 14.25 14.58 3681 18
19-01-2018 15.49 15.70 15.00 15.00 2472 4

Back to Top