You are here » Home » Companies » Company Overview » Photon Capital Advisors Ltd

Photon Capital Advisors Ltd.

BSE: 509084 Sector: Financials
NSE: N.A. ISIN Code: INE107J01016
BSE LIVE 13:48 | 22 Nov 32.20 0
(0.00%)
OPEN

32.20

HIGH

32.20

LOW

32.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.20
PREVIOUS CLOSE 32.20
VOLUME 65
52-Week high 32.20
52-Week low 8.49
P/E 10.22
Mkt Cap.(Rs cr) 5
Buy Price 32.20
Buy Qty 1935.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.20
CLOSE 32.20
VOLUME 65
52-Week high 32.20
52-Week low 8.49
P/E 10.22
Mkt Cap.(Rs cr) 5
Buy Price 32.20
Buy Qty 1935.00
Sell Price 0.00
Sell Qty 0.00

Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 32.20 32.20 32.20 32.20 65 2
20-11-2017 32.20 32.20 32.20 32.20 420 3
16-11-2017 32.20 32.20 32.20 32.20 744 2
14-11-2017 32.20 32.20 32.20 32.20 950 4
13-11-2017 31.80 31.80 31.80 31.80 10 1
09-11-2017 30.30 30.30 30.30 30.30 50 1
08-11-2017 28.90 28.90 28.90 28.90 500 1
06-11-2017 27.55 27.55 27.55 27.55 10 1
02-11-2017 26.25 26.25 26.25 26.25 10 1
31-10-2017 25.00 25.00 25.00 25.00 34 2
26-10-2017 23.85 23.85 23.85 23.85 55 1
25-10-2017 22.75 22.75 22.75 22.75 130 2
12-10-2017 20.70 20.70 20.70 20.70 151 1
11-10-2017 19.75 19.75 19.75 19.75 1231 5
25-09-2017 18.85 18.85 18.85 18.85 171 2
20-09-2017 18.85 18.85 18.85 18.85 80 2
12-09-2017 18.85 18.85 18.85 18.85 700 2
28-08-2017 18.85 18.85 18.85 18.85 10 1
17-08-2017 18.85 18.85 18.85 18.85 16 1
11-08-2017 18.85 18.85 18.85 18.85 3243 4

Back to Top