You are here » Home » Companies » Company Overview » Photon Capital Advisors Ltd

Photon Capital Advisors Ltd.

BSE: 509084 Sector: Financials
NSE: N.A. ISIN Code: INE107J01016
BSE LIVE 09:51 | 20 Sep 18.85 0
(0.00%)
OPEN

18.85

HIGH

18.85

LOW

18.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.85
PREVIOUS CLOSE 18.85
VOLUME 48
52-Week high 18.85
52-Week low 8.09
P/E 1.19
Mkt Cap.(Rs cr) 3
Buy Price 18.85
Buy Qty 2452.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.85
CLOSE 18.85
VOLUME 48
52-Week high 18.85
52-Week low 8.09
P/E 1.19
Mkt Cap.(Rs cr) 3
Buy Price 18.85
Buy Qty 2452.00
Sell Price 0.00
Sell Qty 0.00

Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 18.85 18.85 18.85 18.85 700 2
28-08-2017 18.85 18.85 18.85 18.85 10 1
17-08-2017 18.85 18.85 18.85 18.85 16 1
11-08-2017 18.85 18.85 18.85 18.85 3243 4
26-07-2017 18.85 18.85 18.85 18.85 4 1
25-07-2017 18.85 18.85 18.85 18.85 80 1
24-07-2017 18.85 18.85 18.85 18.85 127 2
18-07-2017 18.85 18.85 18.85 18.85 50 1
14-07-2017 18.85 18.85 18.85 18.85 244 1
10-07-2017 18.85 18.85 18.85 18.85 128 2
30-06-2017 18.85 18.85 18.85 18.85 100 2
29-06-2017 18.85 18.85 18.85 18.85 112 2
20-06-2017 18.85 18.85 18.85 18.85 160 1
26-05-2017 18.85 18.85 18.85 18.85 160 1
22-05-2017 18.85 18.85 18.85 18.85 50 1
10-05-2017 18.85 18.85 18.85 18.85 81 1
04-05-2017 18.85 18.85 18.85 18.85 232 1
27-04-2017 18.81 18.81 18.81 18.81 5 1
25-04-2017 18.81 18.81 18.81 18.81 5 1
24-04-2017 18.81 18.81 18.81 18.81 114 3

Back to Top