You are here » Home » Companies » Company Overview » Photon Capital Advisors Ltd

Photon Capital Advisors Ltd.

BSE: 509084 Sector: Financials
NSE: N.A. ISIN Code: INE107J01016
BSE 11:33 | 19 Jan 40.50 -1.60
(-3.80%)
OPEN

40.50

HIGH

40.50

LOW

40.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.50
PREVIOUS CLOSE 42.10
VOLUME 50
52-Week high 44.10
52-Week low 9.81
P/E 12.86
Mkt Cap.(Rs cr) 6
Buy Price 40.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 42.10
VOLUME 50
52-Week high 44.10
52-Week low 9.81
P/E 12.86
Mkt Cap.(Rs cr) 6
Buy Price 40.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Photon Capital Advisors Ltd. (PHOTONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 40.50 40.50 40.50 40.50 50 1
17-01-2018 42.10 42.10 42.10 42.10 32 1
16-01-2018 44.10 44.10 44.10 44.10 200 1
15-01-2018 43.80 43.80 43.80 43.80 25 1
12-01-2018 41.90 41.90 41.90 41.90 70 1
11-01-2018 44.10 44.10 44.10 44.10 855 7
10-01-2018 42.85 42.85 42.85 42.85 100 1
09-01-2018 40.85 40.85 40.85 40.85 22 1
08-01-2018 38.95 38.95 38.95 38.95 50 1
05-01-2018 37.20 37.20 37.20 37.20 110 2
04-01-2018 35.45 35.45 35.45 35.45 50 1
03-01-2018 33.80 33.80 33.80 33.80 100 1
27-12-2017 32.20 32.20 32.20 32.20 122 1
26-12-2017 32.20 32.20 32.20 32.20 358 3
22-12-2017 32.20 32.20 32.20 32.20 150 1
20-12-2017 32.20 32.20 32.20 32.20 64 1
08-12-2017 32.20 32.20 32.20 32.20 1500 2
05-12-2017 32.20 32.20 32.20 32.20 99 2
01-12-2017 32.20 32.20 32.20 32.20 50 1
30-11-2017 32.20 32.20 32.20 32.20 30 1

Back to Top