You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE LIVE 15:14 | 16 Oct 20.40 0.90
(4.62%)
OPEN

20.40

HIGH

20.40

LOW

20.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 19.50
VOLUME 15
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 725.00
OPEN 20.40
CLOSE 19.50
VOLUME 15
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.15
Sell Qty 725.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 20.40 20.40 20.40 20.40 15 1
13-10-2017 21.40 21.40 19.50 19.50 13 2
12-10-2017 21.50 21.50 20.50 20.50 16 2
11-10-2017 22.70 22.70 20.65 20.65 120 6
10-10-2017 21.70 21.70 21.70 21.70 10 1
09-10-2017 21.80 21.80 20.85 20.85 22 2
06-10-2017 20.85 20.85 20.85 20.85 20 2
05-10-2017 19.95 19.95 19.95 19.95 3 1
04-10-2017 21.00 21.00 21.00 21.00 25 1
03-10-2017 22.10 22.10 22.10 22.10 10 1
29-09-2017 21.10 21.10 21.10 21.10 10 1
28-09-2017 21.20 21.20 21.20 21.20 10 1
27-09-2017 20.45 20.45 20.45 20.45 500 3
26-09-2017 19.70 19.70 19.70 19.70 20 2
25-09-2017 18.85 18.85 18.85 18.85 4 1
22-09-2017 18.00 18.00 18.00 18.00 1 1
21-09-2017 17.15 17.15 17.15 17.15 2700 10
20-09-2017 17.50 17.85 17.50 17.85 3285 7
19-09-2017 17.30 17.30 17.00 17.00 1556 4
15-09-2017 16.50 16.50 16.50 16.50 600 2

Back to Top