You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE LIVE 15:15 | 22 Aug 16.40 1.40
(9.33%)
OPEN

16.40

HIGH

16.40

LOW

16.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.40
PREVIOUS CLOSE 15.00
VOLUME 10
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 14.20
Buy Qty 5.00
Sell Price 16.40
Sell Qty 490.00
OPEN 16.40
CLOSE 15.00
VOLUME 10
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 14.20
Buy Qty 5.00
Sell Price 16.40
Sell Qty 490.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 16.40 16.40 16.40 16.40 10 2
18-08-2017 14.00 15.25 14.00 15.00 1849 9
17-08-2017 15.55 15.55 15.50 15.50 2151 5
16-08-2017 16.30 16.30 16.00 16.00 1995 3
14-08-2017 16.65 16.65 16.65 16.65 1109 4
11-08-2017 18.50 18.50 18.50 18.50 11 1
10-08-2017 18.10 18.10 17.00 17.00 24 3
09-08-2017 17.00 17.00 16.50 16.50 1116 5
08-08-2017 18.70 18.70 18.00 18.00 16 2
07-08-2017 16.75 17.00 16.75 17.00 45 3
04-08-2017 17.25 17.25 17.25 17.25 200 2
03-08-2017 18.50 18.50 18.00 18.00 13 2
02-08-2017 20.00 20.00 17.80 17.90 1043 5
01-08-2017 18.30 18.30 18.30 18.30 11 1
31-07-2017 16.50 16.80 16.50 16.80 630 3
28-07-2017 16.50 16.95 16.50 16.95 29 2
26-07-2017 15.55 16.40 15.55 16.40 531 4
24-07-2017 16.00 17.15 16.00 16.05 640 7
21-07-2017 16.00 16.00 15.55 15.60 450 5
20-07-2017 16.00 16.00 15.90 15.90 400 3

Back to Top