You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE 09:07 | 15 Feb 23.55 0
(0.00%)
OPEN

23.55

HIGH

23.55

LOW

23.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.55
PREVIOUS CLOSE 23.55
VOLUME 21
52-Week high 27.00
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 36.00
OPEN 23.55
CLOSE 23.55
VOLUME 21
52-Week high 27.00
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 36.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 23.55 23.55 23.55 23.55 21 1
12-02-2018 24.10 24.10 23.75 23.80 80 4
09-02-2018 24.95 24.95 24.95 24.95 10 2
07-02-2018 24.10 24.10 24.10 24.10 10 2
02-02-2018 20.90 23.00 20.90 23.00 125 2
01-02-2018 21.95 21.95 21.95 21.95 125 1
31-01-2018 23.10 23.10 23.10 23.10 250 1
24-01-2018 22.25 24.30 22.25 24.30 79 3
23-01-2018 24.50 24.50 23.30 23.30 526 8
22-01-2018 23.00 24.70 22.40 24.50 1777 18
19-01-2018 24.10 25.25 22.85 23.55 2567 28
18-01-2018 24.00 24.05 23.10 24.05 3111 13
16-01-2018 23.40 25.25 22.95 22.95 404 5
15-01-2018 24.15 25.30 24.15 24.15 874 7
11-01-2018 25.40 25.40 25.40 25.40 1800 5
10-01-2018 25.00 26.70 25.00 26.70 3865 11
09-01-2018 27.00 27.00 26.00 26.30 3972 14
08-01-2018 26.50 27.00 26.50 26.95 7082 23
05-01-2018 24.90 25.75 24.90 25.75 15995 31
04-01-2018 24.55 24.55 24.00 24.55 10796 29

Back to Top