You are here » Home » Companies » Company Overview » Photoquip India Ltd

Photoquip India Ltd.

BSE: 526588 Sector: Consumer
NSE: N.A. ISIN Code: INE813B01016
BSE LIVE 11:15 | 13 Dec 21.80 -1.10
(-4.80%)
OPEN

24.00

HIGH

24.00

LOW

21.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 22.90
VOLUME 67
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.80
Sell Qty 54.00
OPEN 24.00
CLOSE 22.90
VOLUME 67
52-Week high 25.45
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.80
Sell Qty 54.00

Photoquip India Ltd. (PHOTOQUIPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 24.00 24.00 21.80 21.80 67 3
12-12-2017 22.90 22.90 22.90 22.90 15 2
11-12-2017 24.00 24.00 21.85 21.85 22 2
08-12-2017 22.95 22.95 22.95 22.95 5 1
07-12-2017 22.90 22.90 22.90 22.90 21 1
05-12-2017 21.95 21.95 21.95 21.95 3 2
04-12-2017 23.10 23.10 23.10 23.10 20 1
01-12-2017 22.50 22.50 22.50 22.50 5 1
30-11-2017 22.50 22.50 22.50 22.50 25 1
28-11-2017 21.70 21.70 21.65 21.65 525 3
27-11-2017 20.80 20.80 20.80 20.80 75 2
24-11-2017 21.80 21.80 21.80 21.80 6 2
23-11-2017 21.80 21.80 21.80 21.80 25 1
21-11-2017 20.95 20.95 20.95 20.95 25 3
20-11-2017 20.00 20.00 20.00 20.00 21 1
16-11-2017 17.10 18.80 17.10 18.80 259 2
14-11-2017 17.10 18.00 17.10 18.00 210 2
13-11-2017 18.90 18.90 18.00 18.00 96 4
10-11-2017 18.00 18.00 18.00 18.00 50 1
09-11-2017 18.95 18.95 17.15 17.15 701 9

Back to Top