You are here » Home » Companies » Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 21 May 212.95 0.30
(0.14%)
OPEN

214.00

HIGH

214.00

LOW

211.75

NSE 00:00 | 21 May 212.65 -0.30
(-0.14%)
OPEN

214.45

HIGH

214.45

LOW

211.60

OPEN 214.00
PREVIOUS CLOSE 212.65
VOLUME 296794
52-Week high 226.40
52-Week low 189.00
P/E 13.67
Mkt Cap.(Rs cr) 111,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.00
CLOSE 212.65
VOLUME 296794
52-Week high 226.40
52-Week low 189.00
P/E 13.67
Mkt Cap.(Rs cr) 111,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 214.00 214.00 211.75 212.95 296794 1110
18-05-2018 207.10 214.70 207.10 212.65 68065 879
17-05-2018 213.00 216.00 213.00 213.40 855267 1967
16-05-2018 214.90 215.00 212.95 213.40 987963 2745
15-05-2018 209.00 216.00 209.00 213.80 905903 7726
14-05-2018 207.00 209.85 206.10 209.05 61180 1075
11-05-2018 208.05 209.00 206.20 207.20 269240 1207
10-05-2018 213.00 213.00 204.75 207.95 797863 1050
09-05-2018 212.45 213.35 211.05 211.70 63705 718
08-05-2018 211.00 213.85 208.90 212.15 643307 2649
07-05-2018 207.95 210.00 207.35 209.75 5159146 1037
04-05-2018 206.50 207.95 205.40 207.75 277769 708
03-05-2018 202.50 207.90 202.50 206.55 92484 844
02-05-2018 208.00 208.95 204.10 205.05 103247 1020
30-04-2018 207.80 208.70 206.80 207.65 57778 593
27-04-2018 205.10 208.75 205.10 207.80 99047 1757
26-04-2018 208.00 208.60 206.10 206.90 63163 611
25-04-2018 202.20 209.00 202.20 207.20 112129 1013
24-04-2018 208.40 208.40 204.70 206.00 87082 724
23-04-2018 207.30 207.60 205.15 206.85 80295 637

Back to Top