You are here » Home » Companies » Company Overview » Pro Fin Capital Services Ltd

Pro Fin Capital Services Ltd.

BSE: 511557 Sector: Financials
NSE: N.A. ISIN Code: INE732K01019
BSE 15:51 | 19 Jan 219.40 -6.60
(-2.92%)
OPEN

229.00

HIGH

229.00

LOW

214.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.00
PREVIOUS CLOSE 226.00
VOLUME 27087
52-Week high 251.00
52-Week low 121.10
P/E 184.37
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 226.00
VOLUME 27087
52-Week high 251.00
52-Week low 121.10
P/E 184.37
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pro Fin Capital Services Ltd. (PROFINCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 229.00 229.00 214.75 219.40 27087 44
18-01-2018 229.80 230.00 214.70 226.00 1173 36
17-01-2018 227.00 227.00 225.80 225.95 600 8
16-01-2018 229.70 229.95 229.00 229.00 7800 18
15-01-2018 221.95 230.90 221.75 229.85 1426 21
12-01-2018 221.50 232.90 221.30 232.85 2717 36
11-01-2018 223.70 233.00 223.50 232.90 1088 25
10-01-2018 236.80 236.80 223.00 235.00 15705 14
09-01-2018 233.80 243.00 233.80 233.95 19144 29
08-01-2018 222.75 237.30 222.65 234.45 1293 18
05-01-2018 234.70 234.70 226.00 234.35 3093 11
04-01-2018 221.00 235.40 221.00 235.00 6550 21
03-01-2018 237.00 238.00 224.75 231.00 57802 63
02-01-2018 222.30 245.00 222.30 236.45 6910 23
01-01-2018 220.60 234.10 220.40 233.95 2887 26
29-12-2017 227.30 237.10 227.00 231.95 4889 33
28-12-2017 234.50 238.90 230.00 238.90 52459 22
27-12-2017 229.25 237.00 226.75 235.70 19810 71
26-12-2017 226.40 234.90 223.50 231.50 2407 18
22-12-2017 244.00 244.00 224.90 232.65 2191 32

Back to Top