You are here » Home » Companies » Company Overview » Pro Fin Capital Services Ltd

Pro Fin Capital Services Ltd.

BSE: 511557 Sector: Financials
NSE: N.A. ISIN Code: INE732K01019
BSE LIVE 15:40 | 17 Nov 235.45 5.45
(2.37%)
OPEN

226.00

HIGH

238.00

LOW

224.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 226.00
PREVIOUS CLOSE 230.00
VOLUME 20348
52-Week high 238.00
52-Week low 120.80
P/E 197.86
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.00
CLOSE 230.00
VOLUME 20348
52-Week high 238.00
52-Week low 120.80
P/E 197.86
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pro Fin Capital Services Ltd. (PROFINCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 230.60 235.00 222.60 230.00 8117 15
15-11-2017 232.00 232.00 224.00 230.10 6019 34
14-11-2017 235.00 235.00 223.30 232.40 12054 36
13-11-2017 226.90 233.95 216.95 232.00 19280 51
10-11-2017 224.90 228.00 216.55 226.70 35380 59
09-11-2017 225.00 227.10 216.35 227.00 5562 19
08-11-2017 214.00 228.85 213.65 226.15 14000 33
07-11-2017 220.10 228.95 220.00 224.45 31408 50
06-11-2017 208.65 230.00 208.60 228.85 25301 60
03-11-2017 215.00 219.80 215.00 219.45 960 8
02-11-2017 219.90 219.90 211.00 211.50 12137 30
01-11-2017 222.00 222.85 212.50 217.20 45845 47
31-10-2017 221.95 222.50 212.00 221.75 13741 25
30-10-2017 210.50 222.80 209.80 220.85 11088 53
27-10-2017 208.60 221.90 208.60 220.80 5121 22
26-10-2017 214.85 217.50 207.10 216.90 7481 28
25-10-2017 219.00 219.00 206.50 215.90 26480 36
24-10-2017 206.50 218.95 206.50 215.50 14354 54
23-10-2017 209.00 218.40 206.05 216.80 6359 36
19-10-2017 219.80 222.40 211.05 216.85 2950 31

Back to Top