You are here » Home » Companies » Company Overview » Proaim Enterprises Ltd

Proaim Enterprises Ltd.

BSE: 512105 Sector: Financials
NSE: N.A. ISIN Code: INE490J01032
BSE 15:14 | 16 Jan 0.88 0
(0.00%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 35
52-Week high 1.65
52-Week low 0.87
P/E 1.80
Mkt Cap.(Rs cr) 1
Buy Price 0.89
Buy Qty 565.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 35
52-Week high 1.65
52-Week low 0.87
P/E 1.80
Mkt Cap.(Rs cr) 1
Buy Price 0.89
Buy Qty 565.00
Sell Price 0.00
Sell Qty 0.00

Proaim Enterprises Ltd. (PROAIMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 0.88 0.88 0.88 0.88 35 1
02-01-2018 0.88 0.88 0.88 0.88 3300 3
01-01-2018 0.87 0.87 0.87 0.87 1700 2
11-12-2017 0.87 0.87 0.87 0.87 1340 2
08-12-2017 0.87 0.87 0.87 0.87 2500 3
07-12-2017 0.88 0.88 0.88 0.88 2800 2
06-12-2017 0.89 0.89 0.89 0.89 3000 1
05-12-2017 0.90 0.90 0.90 0.90 500 1
04-12-2017 0.90 0.90 0.90 0.90 250 2
30-11-2017 0.90 0.90 0.90 0.90 265 3
21-11-2017 0.90 0.90 0.90 0.90 3000 1
20-11-2017 0.91 0.91 0.90 0.90 1410 5
13-11-2017 0.90 0.90 0.90 0.90 83 1
06-11-2017 0.90 0.90 0.90 0.90 15 1
03-11-2017 0.90 0.90 0.90 0.90 1902 3
02-11-2017 0.90 0.90 0.90 0.90 3253 3
01-11-2017 0.90 0.90 0.90 0.90 4100 2
31-10-2017 0.90 0.90 0.90 0.90 5 1
30-10-2017 0.90 0.90 0.90 0.90 500 1
26-10-2017 0.90 0.90 0.90 0.90 10 1

Back to Top