You are here » Home » Companies » Company Overview » Proaim Enterprises Ltd

Proaim Enterprises Ltd.

BSE: 512105 Sector: Financials
NSE: N.A. ISIN Code: INE490J01032
BSE LIVE 15:14 | 21 Nov 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 3000
52-Week high 1.76
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.89
Sell Qty 7000.00
OPEN 0.90
CLOSE 0.90
VOLUME 3000
52-Week high 1.76
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.89
Sell Qty 7000.00

Proaim Enterprises Ltd. (PROAIMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 0.90 0.90 0.90 0.90 3000 1
20-11-2017 0.91 0.91 0.90 0.90 1410 5
13-11-2017 0.90 0.90 0.90 0.90 83 1
06-11-2017 0.90 0.90 0.90 0.90 15 1
03-11-2017 0.90 0.90 0.90 0.90 1902 3
02-11-2017 0.90 0.90 0.90 0.90 3253 3
01-11-2017 0.90 0.90 0.90 0.90 4100 2
31-10-2017 0.90 0.90 0.90 0.90 5 1
30-10-2017 0.90 0.90 0.90 0.90 500 1
26-10-2017 0.90 0.90 0.90 0.90 10 1
25-10-2017 0.90 0.90 0.90 0.90 10 1
24-10-2017 0.90 0.90 0.90 0.90 10 1
23-10-2017 0.90 0.90 0.90 0.90 310 2
16-10-2017 0.90 0.90 0.90 0.90 400 1
09-10-2017 0.91 0.91 0.91 0.91 35 3
26-09-2017 0.92 0.92 0.92 0.92 2000 1
12-09-2017 0.92 0.92 0.92 0.92 325 2
11-09-2017 0.92 0.92 0.92 0.92 10000 2
06-09-2017 0.92 0.92 0.92 0.92 1000 1
28-08-2017 0.92 0.92 0.92 0.92 25 1

Back to Top