You are here » Home » Companies » Company Overview » Procal Electronics India Ltd

Procal Electronics India Ltd.

BSE: 526009 Sector: Engineering
NSE: N.A. ISIN Code: INE700B01015
BSE LIVE 15:14 | 20 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.66
VOLUME 1000
52-Week high 0.72
52-Week low 0.46
P/E 63.00
Mkt Cap.(Rs cr) 0
Buy Price 0.63
Buy Qty 13500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.66
VOLUME 1000
52-Week high 0.72
52-Week low 0.46
P/E 63.00
Mkt Cap.(Rs cr) 0
Buy Price 0.63
Buy Qty 13500.00
Sell Price 0.00
Sell Qty 0.00

Procal Electronics India Ltd. (PROCALELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 0.63 0.63 0.63 0.63 1000 2
05-06-2017 0.66 0.66 0.66 0.66 400 1
29-05-2017 0.69 0.69 0.69 0.69 400 1
26-05-2017 0.72 0.72 0.72 0.72 1500 2
26-04-2017 0.69 0.69 0.69 0.69 700 1
25-04-2017 0.66 0.66 0.66 0.66 200 1
19-04-2017 0.63 0.63 0.63 0.63 500 1
16-03-2017 0.58 0.58 0.58 0.58 358 1
15-03-2017 0.56 0.56 0.56 0.56 200 1
14-03-2017 0.54 0.54 0.54 0.54 100 2
06-02-2017 0.52 0.52 0.52 0.52 350 1
27-01-2017 0.50 0.50 0.50 0.50 1500 1
17-01-2017 0.48 0.48 0.48 0.48 450 1
14-12-2016 0.46 0.46 0.46 0.46 3200 1
21-10-2016 0.44 0.44 0.44 0.44 18000 3
17-10-2016 0.42 0.42 0.42 0.42 2000 2
28-09-2016 0.43 0.43 0.43 0.43 200 2
24-08-2016 0.45 0.45 0.45 0.45 200 1
22-08-2016 0.41 0.45 0.41 0.45 926 3
05-08-2016 0.43 0.43 0.43 0.43 500 1

Back to Top