You are here » Home » Companies » Company Overview » Progressive Extractions & Exports Ltd

Progressive Extractions & Exports Ltd.

BSE: 531265 Sector: Industrials
NSE: N.A. ISIN Code: INE421E01012
BSE 13:42 | 27 Dec 10.95 -0.05
(-0.45%)
OPEN

10.95

HIGH

10.95

LOW

10.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.95
PREVIOUS CLOSE 11.00
VOLUME 1020
52-Week high 11.40
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.95
CLOSE 11.00
VOLUME 1020
52-Week high 11.40
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Progressive Extractions & Exports Ltd. (PROGRESSEXTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2017 10.95 10.95 10.95 10.95 1020 3
05-12-2017 11.00 11.00 11.00 11.00 1800 1
11-10-2017 10.75 10.75 10.75 10.75 1600 3
08-06-2017 10.83 10.83 10.83 10.83 5 1
06-02-2017 11.40 11.40 11.40 11.40 200 2
11-01-2017 12.00 12.00 12.00 12.00 1 1
13-12-2016 12.35 12.35 12.35 12.35 50 1
02-08-2016 13.00 13.00 13.00 13.00 20 1
29-07-2016 13.49 13.49 13.00 13.00 60 2
26-07-2016 13.49 13.49 13.49 13.49 10 1
08-06-2016 14.20 14.20 14.20 14.20 25 1
18-04-2016 13.92 13.92 13.92 13.92 1 1
13-04-2016 13.92 14.00 13.92 13.92 1570 3
14-03-2016 14.65 14.65 14.65 14.65 70 1
01-02-2016 14.75 15.40 14.75 15.40 1501 4
21-01-2016 15.48 15.48 15.48 15.48 1600 1
15-12-2015 14.75 14.75 14.75 14.75 31 1
30-11-2015 14.75 14.75 14.75 14.75 43 2
20-10-2015 15.50 15.50 15.50 15.50 20 1
19-10-2015 15.50 15.50 15.50 15.50 423 4

Back to Top