You are here » Home » Companies » Company Overview » Prolife Industries Ltd

Prolife Industries Ltd.

BSE: 538392 Sector: Industrials
NSE: PROLIFE ISIN Code: INE994V01012
BSE 05:30 | 01 Jan Prolife Industries Ltd
NSE 00:00 | 22 May 32.00 0
(0.00%)
OPEN

29.00

HIGH

32.00

LOW

29.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Prolife Industries Ltd. (PROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 29.00 32.00 29.00 32.00 12000 4
07-05-2018 30.50 30.50 30.50 30.50 3000 1
03-05-2018 30.25 30.25 30.25 30.25 6000 2
24-04-2018 31.80 31.80 31.80 31.80 3000 1
04-04-2018 30.30 30.30 30.30 30.30 6000 2
26-03-2018 31.85 31.85 31.85 31.85 18000 1
23-03-2018 30.90 30.90 30.90 30.90 18000 1
21-03-2018 29.90 29.90 29.90 29.90 6000 2
20-03-2018 31.35 31.35 31.35 31.35 9000 3
15-03-2018 33.00 33.00 33.00 33.00 3000 1
06-03-2018 34.55 34.55 34.55 34.55 6000 2
28-02-2018 34.15 36.35 34.15 36.35 6000 2
21-02-2018 34.65 34.65 34.65 34.65 3000 1
12-02-2018 33.00 33.00 33.00 33.00 3000 1
01-02-2018 31.60 31.60 31.60 31.60 6000 2
17-01-2018 33.25 33.25 33.25 33.25 6000 2
04-01-2018 35.00 35.00 35.00 35.00 3000 1
20-12-2017 34.30 34.30 34.30 34.30 3000 1
14-12-2017 36.05 36.05 36.05 36.05 6000 2
07-12-2017 37.90 37.90 37.90 37.90 6000 2

Back to Top