You are here » Home » Companies » Company Overview » Promact Plastics Ltd

Promact Plastics Ltd.

BSE: 526494 Sector: Industrials
NSE: N.A. ISIN Code: INE818D01011
BSE LIVE 15:14 | 11 Dec 4.56 0.21
(4.83%)
OPEN

4.56

HIGH

4.56

LOW

4.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.56
PREVIOUS CLOSE 4.35
VOLUME 700
52-Week high 5.49
52-Week low 2.64
P/E 57.00
Mkt Cap.(Rs cr) 3
Buy Price 4.56
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.35
VOLUME 700
52-Week high 5.49
52-Week low 2.64
P/E 57.00
Mkt Cap.(Rs cr) 3
Buy Price 4.56
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Promact Plastics Ltd. (PROMACTPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.56 4.56 4.56 4.56 700 4
06-12-2017 4.35 4.35 4.35 4.35 500 1
01-12-2017 4.56 4.56 4.56 4.56 500 3
28-11-2017 4.83 4.83 4.80 4.80 1060 3
21-11-2017 4.83 4.83 4.83 4.83 170 2
01-11-2017 4.83 4.83 4.83 4.83 549 2
31-10-2017 4.60 4.60 4.60 4.60 120 1
30-10-2017 4.60 4.60 4.60 4.60 224 2
26-10-2017 4.60 4.60 4.60 4.60 1500 2
25-10-2017 4.60 4.60 4.60 4.60 50 1
24-10-2017 4.60 4.60 4.60 4.60 1 1
10-10-2017 4.60 4.60 4.60 4.60 1000 1
04-10-2017 4.60 4.60 4.60 4.60 3800 2
03-10-2017 4.60 4.60 4.60 4.60 1000 2
20-09-2017 4.64 4.64 4.64 4.64 500 1
18-09-2017 4.42 4.42 4.42 4.42 350 2
15-09-2017 4.65 4.65 4.65 4.65 2999 1
14-09-2017 4.67 4.67 4.67 4.67 6861 4
12-09-2017 4.45 4.46 4.45 4.46 10321 4
08-09-2017 4.45 4.45 4.45 4.45 640 2

Back to Top