You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: GREENFIRE ISIN Code: INE217G01027
BSE 00:00 | 25 May 0.61 0
(0.00%)
OPEN

0.61

HIGH

0.61

LOW

0.61

NSE 00:00 | 25 May 0.35 0.05
(16.67%)
OPEN

0.35

HIGH

0.35

LOW

0.35

OPEN 0.61
PREVIOUS CLOSE 0.61
VOLUME 43
52-Week high 0.80
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.61
VOLUME 43
52-Week high 0.80
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Proseed India Ltd. (GREENFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 0.61 0.61 0.61 0.61 43 5
24-05-2018 0.61 0.61 0.61 0.61 3 3
23-05-2018 0.65 0.65 0.62 0.64 1350 4
22-05-2018 0.65 0.65 0.65 0.65 9172 7
21-05-2018 0.63 0.66 0.63 0.66 1112 8
18-05-2018 0.64 0.64 0.63 0.63 2507 4
15-05-2018 0.64 0.64 0.64 0.64 100000 14
03-05-2018 0.64 0.64 0.64 0.64 1 1
26-04-2018 0.61 0.61 0.61 0.61 11000 4
07-07-2017 0.59 0.59 0.59 0.59 2500 2
03-07-2017 0.59 0.59 0.59 0.59 100 1
28-06-2017 0.57 0.57 0.57 0.57 500 1
27-06-2017 0.55 0.55 0.55 0.55 1000 1
22-06-2017 0.56 0.56 0.56 0.56 5000 3
21-06-2017 0.56 0.56 0.56 0.56 860 3
20-06-2017 0.55 0.55 0.55 0.55 1553 5
19-06-2017 0.57 0.57 0.57 0.57 900 3
16-06-2017 0.59 0.59 0.59 0.59 100 1
14-06-2017 0.62 0.62 0.62 0.62 300 1
13-06-2017 0.62 0.62 0.62 0.62 3100 4

Back to Top