You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: GREENFIRE ISIN Code: INE217G01027
BSE LIVE 14:16 | 07 Jul Stock Is Not Traded.
NSE 15:23 | 07 Aug Stock Is Not Traded.
OPEN 0.59
PREVIOUS CLOSE 0.59
VOLUME 2500
52-Week high 2.44
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 4000.00
OPEN 0.59
CLOSE 0.59
VOLUME 2500
52-Week high 2.44
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 4000.00

Proseed India Ltd. (GREENFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2017 0.59 0.59 0.59 0.59 2500 2
03-07-2017 0.59 0.59 0.59 0.59 100 1
28-06-2017 0.57 0.57 0.57 0.57 500 1
27-06-2017 0.55 0.55 0.55 0.55 1000 1
22-06-2017 0.56 0.56 0.56 0.56 5000 3
21-06-2017 0.56 0.56 0.56 0.56 860 3
20-06-2017 0.55 0.55 0.55 0.55 1553 5
19-06-2017 0.57 0.57 0.57 0.57 900 3
16-06-2017 0.59 0.59 0.59 0.59 100 1
14-06-2017 0.62 0.62 0.62 0.62 300 1
13-06-2017 0.62 0.62 0.62 0.62 3100 4
09-06-2017 0.65 0.65 0.62 0.62 5977 7
08-06-2017 0.65 0.65 0.65 0.65 4404 20
07-06-2017 0.68 0.68 0.68 0.68 4711 7
05-06-2017 0.65 0.71 0.65 0.71 249 3
02-06-2017 0.68 0.68 0.68 0.68 853 3
01-06-2017 0.71 0.71 0.71 0.71 250 1
31-05-2017 0.69 0.69 0.69 0.69 4500 3
30-05-2017 0.72 0.75 0.72 0.72 1690 5
29-05-2017 0.71 0.75 0.69 0.75 3913 30

Back to Top