You are here » Home » Companies » Company Overview » Provestment Services Ltd

Provestment Services Ltd.

BSE: 540703 Sector: Financials
NSE: N.A. ISIN Code: INE438C01010
BSE 14:06 | 23 Jan 20.00 0
(0.00%)
OPEN

19.00

HIGH

20.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 20.00
VOLUME 65167
52-Week high 38.00
52-Week low 7.94
P/E 27.03
Mkt Cap.(Rs cr) 10
Buy Price 19.65
Buy Qty 200.00
Sell Price 20.90
Sell Qty 100.00
OPEN 19.00
CLOSE 20.00
VOLUME 65167
52-Week high 38.00
52-Week low 7.94
P/E 27.03
Mkt Cap.(Rs cr) 10
Buy Price 19.65
Buy Qty 200.00
Sell Price 20.90
Sell Qty 100.00

Provestment Services Ltd. (PROVESTMENTSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 19.00 20.00 19.00 20.00 65167 34
22-01-2018 20.25 20.55 19.75 20.00 21520 33
19-01-2018 20.35 21.40 20.35 20.70 12203 24
18-01-2018 20.40 21.40 19.40 21.40 413 5
17-01-2018 22.30 22.30 20.40 20.40 65 4
16-01-2018 19.45 21.40 19.45 21.40 11960 21
15-01-2018 20.45 20.45 18.60 20.45 5078 19
12-01-2018 18.30 20.00 18.30 19.50 549 20
11-01-2018 19.95 20.55 19.25 19.25 489 5
10-01-2018 20.35 20.35 18.45 19.95 3352 18
09-01-2018 19.50 21.00 19.40 19.40 6940 44
08-01-2018 22.00 22.00 20.40 20.40 1646 11
05-01-2018 21.00 22.80 20.80 21.45 5300 22
04-01-2018 23.50 23.50 21.85 21.85 5456 16
03-01-2018 24.25 24.25 22.40 22.95 2170 12
02-01-2018 22.80 23.20 22.80 23.20 550 5
01-01-2018 22.35 24.50 22.30 22.70 4360 25
29-12-2017 23.60 23.60 23.00 23.45 1000 6
28-12-2017 23.00 24.10 21.95 22.55 3002 12
27-12-2017 22.30 23.20 22.30 23.10 1363 9

Back to Top