You are here » Home » Companies » Company Overview » Provestment Services Ltd

Provestment Services Ltd.

BSE: 540703 Sector: Financials
NSE: N.A. ISIN Code: INE438C01010
BSE LIVE 15:28 | 20 Nov 26.90 -1.40
(-4.95%)
OPEN

26.90

HIGH

26.90

LOW

26.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.90
PREVIOUS CLOSE 28.30
VOLUME 1036
52-Week high 38.00
52-Week low 4.59
P/E 36.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.90
Sell Qty 17907.00
OPEN 26.90
CLOSE 28.30
VOLUME 1036
52-Week high 38.00
52-Week low 4.59
P/E 36.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.90
Sell Qty 17907.00

Provestment Services Ltd. (PROVESTMENTSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 26.90 26.90 26.90 26.90 1036 6
16-11-2017 32.85 32.85 29.75 29.75 8453 63
15-11-2017 29.85 31.30 28.40 31.30 81424 170
14-11-2017 29.50 30.15 29.50 29.85 77109 259
13-11-2017 28.10 28.80 28.10 28.75 142468 322
10-11-2017 24.90 27.50 24.90 27.45 7411 39
09-11-2017 25.25 26.20 24.70 26.20 18187 31
08-11-2017 23.30 25.00 22.75 25.00 18187 88
07-11-2017 26.00 26.05 23.85 23.85 15060 58
06-11-2017 27.05 27.05 24.55 25.10 13129 51
03-11-2017 24.00 25.80 23.40 25.80 6550 19
02-11-2017 23.50 24.60 23.50 24.60 280 4
01-11-2017 25.45 25.50 24.70 24.70 10040 22
31-10-2017 23.75 26.05 23.70 25.90 12356 35
30-10-2017 26.00 26.00 23.80 24.90 1225 12
27-10-2017 25.50 25.50 24.95 25.05 660 6
26-10-2017 27.70 27.70 27.70 27.70 100 1
25-10-2017 33.00 33.00 30.45 30.50 638 13
24-10-2017 31.25 33.95 30.80 33.60 3811 36
23-10-2017 35.00 38.00 31.55 34.20 1430 26

Back to Top