You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE LIVE 15:26 | 17 Nov 5.74 0.95
(19.83%)
OPEN

5.29

HIGH

5.74

LOW

4.61

NSE 15:28 | 17 Nov 5.75 0.95
(19.79%)
OPEN

4.80

HIGH

5.75

LOW

4.75

OPEN 5.29
PREVIOUS CLOSE 4.79
VOLUME 387228
52-Week high 6.70
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 134
Buy Price 5.74
Buy Qty 123079.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.29
CLOSE 4.79
VOLUME 387228
52-Week high 6.70
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 134
Buy Price 5.74
Buy Qty 123079.00
Sell Price 0.00
Sell Qty 0.00

Provogue (India) Ltd. (PROVOGE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-03-2017 GAYATRI S RAHEJA NSE SELL 1249600 4.09
31-03-2017 SIDDHI HOLDINGS NSE SELL 1239919 4.15
31-03-2017 UNIQUE ESTATE DEV CO LTD NSE BUY 2489519 4.12
06-05-2016 ACACIA PARTNERS L.P NSE SELL 944879 3.17
22-03-2016 MUDRA SECURITIES BSE SELL 838341 4.77
22-03-2016 K L ENTERPRISES LLP BSE BUY 838341 4.77
30-12-2014 INDIANIVESH SECURITIES PRIVATE LIMI
TED
BSE SELL 780695 6.35
30-12-2014 SNEHLATA RAJESH NUWAL BSE BUY 780695 6.35
28-07-2014 LAKSHON ELECTRONICS PVT LTD NSE BUY 1040000 10.70
28-07-2014 LAKSHON ELECTRONICS PVT LTD BSE BUY 1009909 10.73
05-07-2012 ACACIA BANYAN PARTNERS BSE BUY 624500 19.20
05-07-2012 ACACIA PARTNERS L.P BSE SELL 624500 19.20
04-10-2010 BLUECHIP GROWTH FUND NSE BUY 1173070 71.48
22-06-2010 BENNETT COLEMAN & CO LTD NSE SELL 587500 53.40
22-06-2010 NAILSFIELD LIMITED NSE BUY 651400 53.40
22-06-2010 NAILSFIELD LIMITED BSE BUY 588600 53.40
22-06-2010 BENNETT COLEMAN & CO LTD BSE SELL 587500 53.40
11-06-2010 NAILSFIELD LIMITED BSE BUY 750000 51.22
08-06-2010 INDIANIVESH SECURITIES PRIVATE LIMI
TED
NSE SELL 592059 49.25
24-05-2010 INDIA DISCOVERY FUND LIMITED NSE BUY 1100000 43.70