You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE LIVE 15:26 | 17 Nov 5.74 0.95
(19.83%)
OPEN

5.29

HIGH

5.74

LOW

4.61

NSE 15:28 | 17 Nov 5.75 0.95
(19.79%)
OPEN

4.80

HIGH

5.75

LOW

4.75

OPEN 5.29
PREVIOUS CLOSE 4.79
VOLUME 387228
52-Week high 6.70
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 134
Buy Price 5.74
Buy Qty 123079.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.29
CLOSE 4.79
VOLUME 387228
52-Week high 6.70
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 134
Buy Price 5.74
Buy Qty 123079.00
Sell Price 0.00
Sell Qty 0.00

Provogue (India) Ltd. (PROVOGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.47 5.26 4.46 4.79 108088 189
15-11-2017 4.90 4.90 4.47 4.51 153905 151
14-11-2017 4.73 4.85 4.72 4.75 14215 27
13-11-2017 4.85 4.85 4.80 4.80 11689 17
10-11-2017 4.72 4.89 4.65 4.72 30790 44
09-11-2017 4.87 5.00 4.70 4.73 57803 57
08-11-2017 4.91 5.10 4.75 4.78 26515 47
07-11-2017 5.17 5.25 4.70 4.99 84282 163
06-11-2017 4.72 5.25 4.72 5.03 289186 404
03-11-2017 4.60 4.84 4.45 4.72 108018 187
02-11-2017 4.50 4.60 4.41 4.50 47607 82
01-11-2017 4.26 4.55 4.23 4.43 40278 78
31-10-2017 4.47 4.52 4.35 4.42 41845 51
30-10-2017 4.30 4.74 4.30 4.50 27853 52
27-10-2017 4.40 4.72 4.30 4.58 90130 106
26-10-2017 4.57 4.82 4.05 4.57 111294 147
25-10-2017 5.17 5.29 4.50 4.56 483494 361
24-10-2017 4.20 5.04 4.19 5.04 1089517 600
23-10-2017 4.25 4.34 4.16 4.20 23502 41
19-10-2017 4.20 4.25 4.17 4.18 15060 16

Back to Top