You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE 15:40 | 24 Jan 6.98 0.31
(4.65%)
OPEN

6.89

HIGH

7.00

LOW

6.41

NSE 15:24 | 24 Jan 6.90 0.30
(4.55%)
OPEN

6.60

HIGH

6.90

LOW

6.60

OPEN 6.89
PREVIOUS CLOSE 6.67
VOLUME 62806
52-Week high 11.11
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.89
CLOSE 6.67
VOLUME 62806
52-Week high 11.11
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Provogue (India) Ltd. (PROVOGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 6.36 6.67 6.36 6.67 50155 99
22-01-2018 6.26 6.50 6.15 6.36 61287 71
19-01-2018 6.58 6.67 6.26 6.47 96475 197
18-01-2018 6.66 6.93 6.58 6.58 129071 164
17-01-2018 6.80 7.27 6.80 6.92 100767 127
16-01-2018 7.30 7.54 7.08 7.15 100700 123
15-01-2018 7.52 7.99 7.43 7.45 90604 135
12-01-2018 8.00 8.15 7.63 7.82 60673 114
11-01-2018 8.40 8.40 7.77 7.99 185381 159
10-01-2018 7.81 8.09 7.52 8.09 167293 128
09-01-2018 8.00 8.10 7.69 7.71 77922 158
08-01-2018 8.46 8.76 8.05 8.09 60142 108
05-01-2018 8.80 8.80 8.25 8.46 36173 69
04-01-2018 8.78 8.78 8.35 8.41 53238 117
03-01-2018 8.79 8.79 8.21 8.52 48631 89
02-01-2018 8.90 8.95 8.30 8.55 97346 140
01-01-2018 8.50 8.88 8.30 8.61 51186 104
29-12-2017 8.10 8.74 8.10 8.50 43384 91
28-12-2017 8.26 8.80 8.25 8.36 60897 92
27-12-2017 8.61 8.89 8.35 8.56 47458 124

Back to Top