You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE LIVE 15:53 | 17 Nov 64.80 -0.20
(-0.31%)
OPEN

65.50

HIGH

67.45

LOW

64.35

NSE 15:55 | 17 Nov 64.85 -0.05
(-0.08%)
OPEN

65.80

HIGH

67.45

LOW

64.20

OPEN 65.50
PREVIOUS CLOSE 65.00
VOLUME 277776
52-Week high 69.55
52-Week low 29.05
P/E 308.57
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.80
Sell Qty 300.00
OPEN 65.50
CLOSE 65.00
VOLUME 277776
52-Week high 69.55
52-Week low 29.05
P/E 308.57
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.80
Sell Qty 300.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 59.00 67.45 58.55 65.00 561223 4031
15-11-2017 61.00 61.00 58.15 58.55 68785 467
14-11-2017 60.15 61.50 59.35 59.90 62962 388
13-11-2017 60.10 62.00 59.15 60.25 87875 635
10-11-2017 57.60 62.45 57.55 59.60 200930 1505
09-11-2017 58.10 60.50 57.00 58.35 158207 995
08-11-2017 59.25 60.95 56.90 58.10 144254 918
07-11-2017 61.00 62.20 59.00 59.20 149109 923
06-11-2017 62.00 63.80 61.00 61.70 154718 907
03-11-2017 63.30 64.25 62.00 62.55 112148 820
02-11-2017 65.05 66.00 63.10 63.50 149389 1001
01-11-2017 63.95 66.90 63.25 63.80 232530 1704
31-10-2017 64.00 65.35 63.10 63.35 105676 785
30-10-2017 65.00 65.50 63.60 64.05 135720 973
27-10-2017 63.00 66.55 62.95 64.45 315359 2060
26-10-2017 63.25 65.95 61.75 62.80 380198 2204
25-10-2017 68.80 69.55 61.10 62.75 594561 4265
24-10-2017 56.80 66.75 56.40 66.75 1465078 7270
23-10-2017 54.20 56.50 54.10 55.65 178416 1059
19-10-2017 56.45 56.45 54.15 54.60 62869 387

Back to Top