You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 15:40 | 24 Jan 60.30 -1.75
(-2.82%)
OPEN

62.40

HIGH

62.65

LOW

60.00

NSE 15:52 | 24 Jan 60.10 -2.20
(-3.53%)
OPEN

61.50

HIGH

62.45

LOW

59.85

OPEN 62.40
PREVIOUS CLOSE 62.05
VOLUME 41935
52-Week high 78.35
52-Week low 32.80
P/E 274.09
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.40
CLOSE 62.05
VOLUME 41935
52-Week high 78.35
52-Week low 32.80
P/E 274.09
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 62.05 63.90 60.70 62.05 54252 472
22-01-2018 61.25 62.50 61.00 62.00 43053 356
19-01-2018 63.00 63.60 60.00 60.70 181975 974
18-01-2018 66.90 67.80 61.00 62.30 101707 742
17-01-2018 66.90 66.90 63.60 65.35 71397 540
16-01-2018 70.00 70.30 66.40 67.00 103266 713
15-01-2018 71.00 71.40 69.15 69.35 103896 626
12-01-2018 71.40 72.30 69.80 70.45 53034 447
11-01-2018 69.50 72.50 69.50 70.75 75502 513
10-01-2018 71.95 72.90 70.50 70.80 89888 565
09-01-2018 72.25 73.40 71.10 71.50 83544 661
08-01-2018 74.85 74.85 72.05 72.20 41279 316
05-01-2018 73.55 74.35 71.55 72.15 109079 980
04-01-2018 73.50 74.85 72.15 73.05 77686 647
03-01-2018 70.90 75.30 70.40 72.95 180090 1446
02-01-2018 72.25 72.25 68.90 70.25 107514 931
01-01-2018 71.10 73.05 70.55 71.30 139822 1071
29-12-2017 73.00 73.90 70.15 71.50 64020 611
28-12-2017 72.05 74.20 71.40 72.05 56963 535
27-12-2017 75.30 76.50 72.50 73.00 143392 1074

Back to Top