You are here » Home » Companies » Company Overview » PS IT Infrastructure & Services Ltd

PS IT Infrastructure & Services Ltd.

BSE: 505502 Sector: Others
NSE: N.A. ISIN Code: INE953M01033
BSE 14:36 | 03 Jan 57.65 -1.15
(-1.96%)
OPEN

57.65

HIGH

57.65

LOW

57.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.65
PREVIOUS CLOSE 58.80
VOLUME 536
52-Week high 91.15
52-Week low 57.65
P/E 5765.00
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.65
Sell Qty 260.00
OPEN 57.65
CLOSE 58.80
VOLUME 536
52-Week high 91.15
52-Week low 57.65
P/E 5765.00
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.65
Sell Qty 260.00

PS IT Infrastructure & Services Ltd. (PSITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2018 57.65 57.65 57.65 57.65 536 4
02-01-2018 58.90 59.00 58.80 58.80 2054 9
01-01-2018 60.95 61.00 60.00 60.00 2524 9
29-12-2017 61.00 61.00 61.00 61.00 24500 10
28-12-2017 62.20 62.25 62.20 62.20 5200 18
22-12-2017 62.40 62.40 62.30 62.35 5004 7
21-12-2017 62.40 62.40 62.40 62.40 100 1
20-12-2017 62.40 62.40 62.40 62.40 5000 4
19-12-2017 62.45 62.45 62.40 62.45 20000 11
18-12-2017 62.50 62.50 62.50 62.50 25270 8
13-12-2017 63.75 63.75 63.75 63.75 650 6
07-12-2017 63.70 63.75 63.70 63.75 1912 8
06-12-2017 63.90 63.90 63.75 63.75 4000 15
05-12-2017 63.90 63.90 63.90 63.90 2000 6
04-12-2017 63.90 63.90 63.90 63.90 2000 4
01-12-2017 65.20 65.20 65.00 65.00 1222 4
30-11-2017 65.00 65.00 65.00 65.00 5 5
04-08-2017 65.00 65.00 65.00 65.00 3250 5
03-08-2017 66.20 66.20 66.20 66.20 9 1
02-08-2017 66.20 66.20 66.20 66.20 980 3

Back to Top