You are here » Home » Companies » Company Overview » PS IT Infrastructure & Services Ltd

PS IT Infrastructure & Services Ltd.

BSE: 505502 Sector: Others
NSE: N.A. ISIN Code: INE953M01033
BSE LIVE 09:15 | 04 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 66.20
VOLUME 3250
52-Week high 94.95
52-Week low 65.00
P/E 6500.00
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.00
Sell Qty 2.00
OPEN 65.00
CLOSE 66.20
VOLUME 3250
52-Week high 94.95
52-Week low 65.00
P/E 6500.00
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.00
Sell Qty 2.00

PS IT Infrastructure & Services Ltd. (PSITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 65.00 65.00 65.00 65.00 3250 5
03-08-2017 66.20 66.20 66.20 66.20 9 1
02-08-2017 66.20 66.20 66.20 66.20 980 3
01-08-2017 66.70 66.70 66.70 66.70 1360 2
31-07-2017 66.90 66.90 66.80 66.80 3483 8
28-07-2017 67.35 67.35 67.35 67.35 3607 4
27-07-2017 67.40 67.40 66.75 67.40 3698 12
26-07-2017 67.45 67.45 67.45 67.45 1000 4
25-07-2017 67.70 67.70 67.50 67.50 2004 8
24-07-2017 66.75 69.45 66.75 67.70 3105 15
21-07-2017 68.10 68.10 68.10 68.10 3510 15
20-07-2017 68.80 68.80 68.70 68.70 4500 16
19-07-2017 69.20 69.20 68.70 68.70 4500 12
18-07-2017 69.60 69.60 69.30 69.30 2000 6
17-07-2017 70.80 70.80 70.00 70.00 2000 7
14-07-2017 71.40 71.40 70.80 70.80 2500 5
13-07-2017 71.60 71.60 71.60 71.60 1000 2
12-07-2017 72.90 72.90 71.80 71.80 6873 31
11-07-2017 73.00 73.00 72.50 72.90 1819 9
10-07-2017 72.50 72.50 72.50 72.50 25000 15

Back to Top