You are here » Home » Companies » Company Overview » PSL Ltd

PSL Ltd.

BSE: 526801 Sector: Metals & Mining
NSE: PSL ISIN Code: INE474B01017
BSE LIVE 15:40 | 22 Nov 3.65 -0.19
(-4.95%)
OPEN

3.83

HIGH

3.83

LOW

3.65

NSE 15:31 | 22 Nov 3.65 -0.05
(-1.35%)
OPEN

3.80

HIGH

3.85

LOW

3.60

OPEN 3.83
PREVIOUS CLOSE 3.84
VOLUME 18972
52-Week high 8.00
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 46
Buy Price 3.65
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.83
CLOSE 3.84
VOLUME 18972
52-Week high 8.00
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 46
Buy Price 3.65
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

PSL Ltd. (PSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 3.83 3.83 3.65 3.65 18972 34
21-11-2017 3.71 3.88 3.71 3.84 11450 18
20-11-2017 3.95 3.95 3.69 3.79 20569 27
16-11-2017 3.60 3.69 3.55 3.69 5001 10
15-11-2017 3.60 3.69 3.46 3.52 3292 18
14-11-2017 3.65 3.78 3.62 3.64 7248 21
13-11-2017 3.68 3.84 3.68 3.79 2685 20
10-11-2017 3.90 3.90 3.70 3.85 1604 9
09-11-2017 3.95 3.95 3.80 3.80 32748 19
08-11-2017 3.80 4.00 3.71 3.87 8091 21
07-11-2017 4.04 4.10 3.80 3.81 22446 36
06-11-2017 3.95 4.07 3.85 3.96 28640 62
03-11-2017 3.83 3.95 3.80 3.93 13491 32
02-11-2017 4.10 4.10 3.83 3.94 25242 32
01-11-2017 4.00 4.10 3.74 4.02 75515 87
31-10-2017 3.75 4.00 3.75 3.92 18951 46
30-10-2017 3.90 3.90 3.74 3.82 58487 73
27-10-2017 3.70 3.74 3.60 3.72 24375 32
26-10-2017 3.70 3.70 3.50 3.58 31785 38
25-10-2017 3.80 3.80 3.60 3.67 33720 43

Back to Top