You are here » Home » Companies » Company Overview » PSL Ltd

PSL Ltd.

BSE: 526801 Sector: Metals & Mining
NSE: PSL ISIN Code: INE474B01017
BSE 00:00 | 24 May 2.85 0.10
(3.64%)
OPEN

2.88

HIGH

2.88

LOW

2.79

NSE 00:00 | 24 May 2.85 0.05
(1.79%)
OPEN

2.75

HIGH

2.90

LOW

2.75

OPEN 2.88
PREVIOUS CLOSE 2.75
VOLUME 7800
52-Week high 6.87
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.75
VOLUME 7800
52-Week high 6.87
52-Week low 2.70
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PSL Ltd. (PSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2.88 2.88 2.79 2.85 7800 10
23-05-2018 2.93 2.93 2.70 2.75 8396 8
22-05-2018 2.71 2.83 2.70 2.83 6032 8
21-05-2018 2.93 2.93 2.71 2.71 3604 6
18-05-2018 2.90 2.99 2.85 2.85 5200 12
17-05-2018 2.85 3.03 2.85 3.00 33321 27
16-05-2018 2.85 3.00 2.85 3.00 6160 19
15-05-2018 2.99 2.99 2.87 2.99 5182 18
14-05-2018 2.87 2.87 2.85 2.85 2488 4
11-05-2018 2.87 2.87 2.74 2.74 1212 6
10-05-2018 2.85 2.85 2.71 2.74 14034 25
09-05-2018 3.08 3.10 2.85 2.85 19529 25
08-05-2018 3.25 3.25 2.95 2.96 13455 17
07-05-2018 3.10 3.10 2.90 3.10 10753 11
04-05-2018 3.00 3.10 2.95 2.96 18408 37
03-05-2018 2.95 3.15 2.95 3.09 31430 21
02-05-2018 3.40 3.40 3.08 3.08 40207 42
30-04-2018 3.22 3.40 3.22 3.24 9280 19
27-04-2018 3.13 3.38 3.06 3.38 25600 19
26-04-2018 3.21 3.49 3.21 3.22 6275 10

Back to Top