You are here » Home » Companies » Company Overview » PSL Ltd

PSL Ltd.

BSE: 526801 Sector: Metals & Mining
NSE: PSL ISIN Code: INE474B01017
BSE 12:07 | 23 Feb 4.15 -0.20
(-4.60%)
OPEN

4.25

HIGH

4.30

LOW

4.14

NSE 11:16 | 23 Feb 4.10 -0.05
(-1.20%)
OPEN

4.20

HIGH

4.20

LOW

4.10

OPEN 4.25
PREVIOUS CLOSE 4.35
VOLUME 3444
52-Week high 8.00
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 52
Buy Price 4.15
Buy Qty 25.00
Sell Price 4.20
Sell Qty 127.00
OPEN 4.25
CLOSE 4.35
VOLUME 3444
52-Week high 8.00
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 52
Buy Price 4.15
Buy Qty 25.00
Sell Price 4.20
Sell Qty 127.00

PSL Ltd. (PSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 4.10 4.35 4.10 4.35 10738 25
21-02-2018 4.15 4.15 3.90 4.15 14519 19
20-02-2018 4.07 4.07 3.85 3.96 18640 21
19-02-2018 4.10 4.20 3.85 3.88 24272 33
16-02-2018 4.05 4.24 4.05 4.05 6849 20
15-02-2018 4.05 4.19 4.05 4.10 11901 8
12-02-2018 4.36 4.36 3.98 4.13 32700 38
09-02-2018 4.25 4.29 4.00 4.16 40725 55
08-02-2018 4.30 4.49 4.09 4.18 74503 51
07-02-2018 4.10 4.38 4.10 4.30 51150 41
06-02-2018 4.27 4.27 4.18 4.18 11462 24
05-02-2018 4.50 4.50 4.31 4.39 6459 23
02-02-2018 4.50 4.87 4.48 4.53 40173 67
01-02-2018 4.50 4.71 4.50 4.71 21881 32
31-01-2018 4.30 4.59 4.27 4.49 39663 57
30-01-2018 4.60 4.70 4.49 4.49 46552 44
29-01-2018 4.90 4.95 4.72 4.72 17088 28
25-01-2018 5.00 5.10 4.76 4.96 14946 32
24-01-2018 4.98 4.98 4.61 4.88 19091 48
23-01-2018 5.00 5.00 4.65 4.75 12770 47

Back to Top