You are here » Home » Companies » Company Overview » PSP Projects Ltd

PSP Projects Ltd.

BSE: 540544 Sector: Infrastructure
NSE: PSPPROJECT ISIN Code: INE488V01015
BSE LIVE 15:45 | 23 Nov 427.50 5.15
(1.22%)
OPEN

419.05

HIGH

432.00

LOW

418.05

NSE 15:31 | 23 Nov 424.90 5.05
(1.20%)
OPEN

422.90

HIGH

430.00

LOW

418.45

OPEN 419.05
PREVIOUS CLOSE 422.35
VOLUME 4087
52-Week high 465.75
52-Week low 189.05
P/E 32.48
Mkt Cap.(Rs cr) 1,539
Buy Price 427.50
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 419.05
CLOSE 422.35
VOLUME 4087
52-Week high 465.75
52-Week low 189.05
P/E 32.48
Mkt Cap.(Rs cr) 1,539
Buy Price 427.50
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

PSP Projects Ltd. (PSPPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 419.05 432.00 418.05 427.50 4087 224
22-11-2017 423.00 423.55 417.50 422.35 5838 175
21-11-2017 421.70 422.00 415.05 418.25 3868 158
20-11-2017 416.60 422.10 410.00 414.45 9930 481
16-11-2017 401.70 408.00 393.00 397.85 8558 266
15-11-2017 406.60 409.95 398.95 402.45 4177 108
14-11-2017 412.80 412.85 404.95 405.15 7315 70
13-11-2017 415.00 416.80 405.00 406.00 2709 100
10-11-2017 414.45 420.95 405.00 414.45 5475 151
09-11-2017 418.90 418.90 410.05 410.80 4381 171
08-11-2017 415.70 418.00 407.50 412.25 9367 301
07-11-2017 416.90 421.75 415.00 416.35 3248 93
06-11-2017 424.40 429.00 414.50 417.50 35386 409
03-11-2017 437.80 441.45 415.00 429.05 23536 721
02-11-2017 429.00 437.00 426.00 428.50 12427 346
01-11-2017 433.40 441.50 428.05 432.55 10574 396
31-10-2017 420.95 437.50 420.00 427.40 11402 541
30-10-2017 419.05 425.00 409.00 418.80 11228 313
27-10-2017 413.75 426.80 413.75 417.55 6795 205
26-10-2017 420.85 427.95 413.20 420.40 8003 457

Back to Top