You are here » Home » Companies » Company Overview » PSP Projects Ltd

PSP Projects Ltd.

BSE: 540544 Sector: Infrastructure
NSE: PSPPROJECT ISIN Code: INE488V01015
BSE 15:43 | 23 Jan 566.70 -1.10
(-0.19%)
OPEN

566.00

HIGH

574.35

LOW

565.00

NSE 15:43 | 23 Jan 565.05 0.25
(0.04%)
OPEN

574.00

HIGH

575.10

LOW

563.70

OPEN 566.00
PREVIOUS CLOSE 567.80
VOLUME 4156
52-Week high 594.75
52-Week low 189.05
P/E 38.06
Mkt Cap.(Rs cr) 2,040
Buy Price 566.70
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 566.00
CLOSE 567.80
VOLUME 4156
52-Week high 594.75
52-Week low 189.05
P/E 38.06
Mkt Cap.(Rs cr) 2,040
Buy Price 566.70
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

PSP Projects Ltd. (PSPPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 566.00 574.35 565.00 566.70 4156 175
22-01-2018 570.05 574.00 563.95 567.80 12702 395
19-01-2018 563.95 572.85 559.30 569.80 16394 295
18-01-2018 580.50 585.00 555.95 559.65 13396 494
17-01-2018 558.50 582.90 557.10 579.40 13278 576
16-01-2018 575.20 578.75 562.05 565.25 6772 192
15-01-2018 564.40 580.00 564.40 573.05 10244 291
12-01-2018 558.90 568.00 549.20 561.25 18777 516
11-01-2018 559.10 571.10 550.00 557.90 9816 451
10-01-2018 561.55 571.60 545.80 561.70 12111 539
09-01-2018 584.40 593.00 555.00 557.90 31286 1083
08-01-2018 550.00 594.75 542.00 573.60 49387 2019
05-01-2018 526.00 552.00 524.00 544.00 28222 888
04-01-2018 514.30 526.00 513.00 521.90 5239 225
03-01-2018 516.00 520.00 508.00 510.40 7220 140
02-01-2018 518.05 520.00 510.00 512.95 8798 135
01-01-2018 518.00 536.80 518.00 519.20 5475 282
29-12-2017 510.10 521.85 509.60 514.20 7960 338
28-12-2017 516.90 516.90 503.00 510.60 13677 254
27-12-2017 523.00 525.45 511.05 515.45 4077 149

Back to Top