You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE LIVE 15:52 | 17 Nov 116.35 1.00
(0.87%)
OPEN

115.55

HIGH

117.55

LOW

115.20

NSE 15:52 | 17 Nov 116.25 0.80
(0.69%)
OPEN

116.95

HIGH

117.60

LOW

115.05

OPEN 115.55
PREVIOUS CLOSE 115.35
VOLUME 105485
52-Week high 130.20
52-Week low 66.80
P/E 10.85
Mkt Cap.(Rs cr) 3,444
Buy Price 116.35
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.55
CLOSE 115.35
VOLUME 105485
52-Week high 130.20
52-Week low 66.80
P/E 10.85
Mkt Cap.(Rs cr) 3,444
Buy Price 116.35
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-12-2016 HSBC GLOBAL INVESTMENT FUNDSASIA EX
JAPAN EQUITY SMALLERCOMPANIES
BSE BUY 5771106 75.30
16-12-2016 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 5771106 75.30
26-11-2015 LIMITED VEEKAY SECURITIES PRIVATE NSE SELL 1663849 67.06
26-11-2015 LIMITED VEEKAY SECURITIES PRIVATE NSE BUY 1663849 67.63
26-11-2015 CITIGROUP GLOBAL MARKETS MAURITIUS
PVT LTD
NSE SELL 2064000 66.61
24-09-2015 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE BUY 2178899 59.07
24-09-2015 SHREE PADMAVATI TRADE-LINK PROP. AT
UL J SHAH
NSE BUY 375735 54.85
24-09-2015 SHREE PADMAVATI TRADE-LINK PROP. AT
UL J SHAH
NSE SELL 2031420 54.72
24-09-2015 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 2032091 55.97
24-09-2015 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 2032091 55.13
24-09-2015 AVON CYCLES LIMITED NSE BUY 990000 52.75
24-09-2015 ACHINTYA COMMODITIES PRIVATE LIMITE
D
NSE SELL 2763317 54.35
24-09-2015 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 1566978 55.30
24-09-2015 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 1566978 55.33
24-09-2015 CITIGROUP GLOBAL MARKET MAURITIUS P
VT.LTD.
NSE BUY 2816000 56.64
24-09-2015 AVON CYCLES LIMITED NSE SELL 1535000 55.26
21-09-2015 SHREE PADMAVATI TRADE-LINK PROP. AT
UL J SHAH
NSE BUY 1662949 60.11
01-09-2015 HDFC STANDARD LIFE INSURANCE CO. LT
D
NSE SELL 1654341 58.65
30-04-2015 MARFATIA NISHIL SURENDRA NSE SELL 2003502 72.44
30-04-2015 SANDIP LAXMANBHAI BHAMANI NSE BUY 1500000 72.79