You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 00:00 | 25 May 83.75 2.50
(3.08%)
OPEN

81.50

HIGH

84.60

LOW

81.40

NSE 00:00 | 25 May 83.70 2.60
(3.21%)
OPEN

81.20

HIGH

84.60

LOW

81.20

OPEN 81.50
PREVIOUS CLOSE 81.25
VOLUME 211940
52-Week high 130.20
52-Week low 77.30
P/E 7.77
Mkt Cap.(Rs cr) 2,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 81.25
VOLUME 211940
52-Week high 130.20
52-Week low 77.30
P/E 7.77
Mkt Cap.(Rs cr) 2,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 81.50 84.60 81.40 83.75 211940 1143
24-05-2018 81.00 82.35 80.60 81.25 132840 690
23-05-2018 81.05 82.85 80.40 81.00 209427 1185
22-05-2018 78.65 81.05 77.30 80.65 163145 1057
21-05-2018 80.50 80.55 77.60 78.70 302643 1851
18-05-2018 84.85 85.20 80.70 80.95 737968 3880
17-05-2018 91.50 93.40 82.85 83.55 1723846 7608
16-05-2018 91.95 93.35 90.00 92.05 162472 880
15-05-2018 91.30 95.00 89.90 91.65 1417447 2219
14-05-2018 98.10 98.70 90.35 91.25 422660 2181
11-05-2018 94.20 100.15 93.15 98.10 471928 1541
10-05-2018 96.75 97.00 94.00 94.30 64350 537
09-05-2018 97.50 98.40 95.00 96.70 182840 1111
08-05-2018 91.20 98.45 91.20 97.10 465920 2720
07-05-2018 89.00 93.85 88.40 93.35 193951 1370
04-05-2018 88.90 89.25 87.55 88.50 83573 577
03-05-2018 90.70 90.70 87.50 88.75 94433 1091
02-05-2018 92.90 94.60 90.80 91.20 137957 1301
30-04-2018 90.70 92.60 90.25 92.20 67734 738
27-04-2018 89.95 90.70 87.50 89.70 78614 655

Back to Top