You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE 15:42 | 23 Feb 99.95 1.25
(1.27%)
OPEN

99.10

HIGH

100.55

LOW

97.80

NSE 15:56 | 23 Feb 100.10 1.80
(1.83%)
OPEN

98.30

HIGH

100.90

LOW

97.95

OPEN 99.10
PREVIOUS CLOSE 98.70
VOLUME 73204
52-Week high 130.20
52-Week low 84.20
P/E 8.87
Mkt Cap.(Rs cr) 2,959
Buy Price 99.95
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.10
CLOSE 98.70
VOLUME 73204
52-Week high 130.20
52-Week low 84.20
P/E 8.87
Mkt Cap.(Rs cr) 2,959
Buy Price 99.95
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 99.10 100.55 97.80 99.95 73204 481
22-02-2018 97.80 99.90 97.55 98.70 41512 314
21-02-2018 101.50 101.50 98.00 98.55 59846 359
20-02-2018 97.90 100.55 97.10 99.50 69441 433
19-02-2018 99.25 99.90 97.00 97.80 125809 580
16-02-2018 100.15 103.05 98.10 99.25 147824 780
15-02-2018 102.55 103.20 97.25 99.80 118798 525
12-02-2018 99.95 103.15 98.15 102.45 225643 1377
09-02-2018 93.20 101.00 93.20 98.95 164102 1015
08-02-2018 94.30 97.00 94.15 96.40 90322 673
07-02-2018 95.60 96.10 93.30 94.20 128803 1103
06-02-2018 93.10 95.65 90.05 94.05 264284 1575
05-02-2018 94.80 98.25 92.70 97.40 149879 948
02-02-2018 103.70 103.70 95.65 97.45 254878 1479
01-02-2018 105.60 106.60 101.75 103.95 155695 980
31-01-2018 106.05 107.40 104.35 105.50 156606 727
30-01-2018 108.10 108.10 105.60 106.05 96801 764
29-01-2018 112.50 112.50 107.95 108.40 188030 980
25-01-2018 112.05 114.00 110.65 111.05 140752 918
24-01-2018 114.60 114.90 112.60 113.30 105929 667

Back to Top