You are here » Home » Companies » Company Overview » PTC India Ltd

PTC India Ltd.

BSE: 532524 Sector: Others
NSE: PTC ISIN Code: INE877F01012
BSE LIVE 15:40 | 13 Dec 111.65 -2.40
(-2.10%)
OPEN

113.35

HIGH

113.70

LOW

111.00

NSE 15:58 | 13 Dec 111.40 -2.65
(-2.32%)
OPEN

113.90

HIGH

113.90

LOW

110.80

OPEN 113.35
PREVIOUS CLOSE 114.05
VOLUME 96235
52-Week high 130.20
52-Week low 69.90
P/E 10.42
Mkt Cap.(Rs cr) 3,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.35
CLOSE 114.05
VOLUME 96235
52-Week high 130.20
52-Week low 69.90
P/E 10.42
Mkt Cap.(Rs cr) 3,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Ltd. (PTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 113.35 113.70 111.00 111.65 96235 724
12-12-2017 113.10 115.60 113.10 114.05 94457 1164
11-12-2017 113.10 115.35 113.10 114.60 132442 1228
08-12-2017 112.90 115.50 112.85 114.50 294264 1518
07-12-2017 111.50 113.10 110.20 112.05 195578 1354
06-12-2017 114.00 114.90 111.50 112.00 95448 729
05-12-2017 113.00 115.90 111.75 115.10 111834 794
04-12-2017 114.55 115.50 112.35 113.05 118936 768
01-12-2017 116.00 117.75 114.00 114.85 121381 734
30-11-2017 117.60 117.85 115.85 116.25 117100 865
29-11-2017 122.50 122.50 117.95 118.40 93210 661
28-11-2017 120.00 121.65 119.40 120.20 101389 668
27-11-2017 121.90 121.90 119.45 120.60 108347 676
24-11-2017 120.00 122.20 119.35 121.20 95561 646
23-11-2017 122.00 122.00 119.05 120.25 981601 1184
22-11-2017 119.50 121.35 117.65 120.60 136367 874
21-11-2017 122.30 122.30 118.10 118.95 106302 735
20-11-2017 118.10 121.00 116.65 120.30 222523 1362
16-11-2017 114.00 115.80 113.00 115.35 85011 572
15-11-2017 115.30 115.65 112.50 113.45 102957 690

Back to Top