You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 13:44 | 23 Apr 26.15 0.90
(3.56%)
OPEN

25.05

HIGH

26.60

LOW

25.00

NSE 13:39 | 23 Apr 26.05 0.95
(3.78%)
OPEN

25.20

HIGH

26.70

LOW

24.90

OPEN 25.05
PREVIOUS CLOSE 25.25
VOLUME 107688
52-Week high 50.70
52-Week low 23.75
P/E 6.86
Mkt Cap.(Rs cr) 1,680
Buy Price 26.10
Buy Qty 900.00
Sell Price 26.15
Sell Qty 1002.00
OPEN 25.05
CLOSE 25.25
VOLUME 107688
52-Week high 50.70
52-Week low 23.75
P/E 6.86
Mkt Cap.(Rs cr) 1,680
Buy Price 26.10
Buy Qty 900.00
Sell Price 26.15
Sell Qty 1002.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 25.15 25.35 25.00 25.25 167415 345
19-04-2018 25.45 25.75 25.00 25.20 156057 479
18-04-2018 25.65 25.75 25.15 25.20 192504 372
17-04-2018 25.95 26.20 24.95 25.60 246536 590
16-04-2018 26.40 26.40 25.50 25.90 73419 193
13-04-2018 26.05 26.30 25.90 25.95 55251 206
12-04-2018 26.20 26.50 26.00 26.05 96849 295
11-04-2018 26.50 26.50 26.10 26.25 83246 218
10-04-2018 26.40 26.55 26.10 26.25 147964 343
09-04-2018 26.45 26.50 26.25 26.35 118442 291
06-04-2018 26.05 26.20 25.75 26.10 178980 334
05-04-2018 25.50 26.25 25.30 26.00 197877 581
04-04-2018 25.25 25.80 24.85 25.05 327135 826
03-04-2018 24.30 25.10 23.75 25.00 287638 729
02-04-2018 24.05 24.55 24.00 24.20 190938 638
28-03-2018 24.60 24.85 24.10 24.20 284292 592
27-03-2018 24.65 25.25 24.65 24.90 325243 744
26-03-2018 25.30 25.30 24.05 24.55 481399 850
23-03-2018 25.30 25.30 24.45 24.65 539973 1115
22-03-2018 26.35 26.70 25.55 25.80 254983 603

Back to Top