You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE LIVE 15:57 | 17 Nov 36.95 0.10
(0.27%)
OPEN

37.00

HIGH

37.40

LOW

36.85

NSE 15:56 | 17 Nov 36.80 0.10
(0.27%)
OPEN

37.35

HIGH

37.45

LOW

36.65

OPEN 37.00
PREVIOUS CLOSE 36.85
VOLUME 293660
52-Week high 50.70
52-Week low 35.50
P/E 8.07
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 36.85
VOLUME 293660
52-Week high 50.70
52-Week low 35.50
P/E 8.07
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 37.05 37.30 36.20 36.85 510477 1279
15-11-2017 37.30 37.40 36.30 36.75 542976 1277
14-11-2017 37.50 37.80 36.10 36.90 1554058 3804
13-11-2017 40.50 41.00 39.80 40.00 232025 742
10-11-2017 40.10 41.20 40.10 40.30 233815 743
09-11-2017 40.25 41.00 40.05 40.50 149847 630
08-11-2017 40.90 41.70 40.20 40.35 252201 857
07-11-2017 42.05 42.85 40.60 40.75 469501 1711
06-11-2017 43.20 43.65 42.25 42.45 560399 1730
03-11-2017 42.85 44.10 42.10 42.95 1363769 4111
02-11-2017 41.50 42.80 41.20 42.50 1696673 4463
01-11-2017 40.60 41.10 40.40 40.75 380433 938
31-10-2017 41.00 41.05 40.20 40.35 285053 789
30-10-2017 40.50 41.45 40.45 40.65 565865 1641
27-10-2017 40.40 41.05 39.65 40.15 684346 1747
26-10-2017 39.90 40.90 39.70 40.00 511995 1325
25-10-2017 40.90 41.10 39.70 39.90 386212 1109
24-10-2017 40.20 41.20 40.20 40.45 567488 1575
23-10-2017 38.95 40.75 38.95 40.40 927204 2862
19-10-2017 38.95 39.10 38.45 38.70 118978 429

Back to Top