You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 13:29 | 16 Jan 37.20 -1.20
(-3.13%)
OPEN

38.90

HIGH

38.90

LOW

37.15

NSE 13:13 | 16 Jan 37.40 -1.00
(-2.60%)
OPEN

38.55

HIGH

38.70

LOW

37.05

OPEN 38.90
PREVIOUS CLOSE 38.40
VOLUME 281163
52-Week high 50.70
52-Week low 34.35
P/E 8.12
Mkt Cap.(Rs cr) 2,389
Buy Price 37.15
Buy Qty 1607.00
Sell Price 37.20
Sell Qty 255.00
OPEN 38.90
CLOSE 38.40
VOLUME 281163
52-Week high 50.70
52-Week low 34.35
P/E 8.12
Mkt Cap.(Rs cr) 2,389
Buy Price 37.15
Buy Qty 1607.00
Sell Price 37.20
Sell Qty 255.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 37.60 38.85 37.55 38.40 609611 1689
12-01-2018 38.15 38.30 37.00 37.55 436087 1002
11-01-2018 36.65 38.20 36.40 37.90 849726 1556
10-01-2018 37.20 37.55 36.25 36.70 265376 744
09-01-2018 38.00 38.00 37.00 37.30 507515 1048
08-01-2018 38.70 38.70 37.75 37.90 397210 1059
05-01-2018 38.25 38.85 38.10 38.25 448500 1230
04-01-2018 37.75 38.25 37.60 37.90 340683 832
03-01-2018 38.00 38.05 37.30 37.40 247479 692
02-01-2018 38.00 38.40 37.00 37.55 264234 800
01-01-2018 37.95 38.50 37.70 37.85 534297 1455
29-12-2017 36.85 37.65 36.85 37.25 240274 656
28-12-2017 37.00 37.05 36.50 36.75 225832 581
27-12-2017 37.00 37.45 36.75 36.90 268817 765
26-12-2017 36.85 37.00 36.60 36.85 276566 581
22-12-2017 36.80 37.15 36.30 36.55 391782 757
21-12-2017 35.50 36.55 35.50 36.30 512221 894
20-12-2017 35.50 35.75 35.25 35.40 173853 512
19-12-2017 35.10 36.20 35.10 35.35 194919 572
18-12-2017 35.70 35.70 34.35 35.30 137989 453

Back to Top