You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 15:40 | 24 Jan 586.90 -7.10
(-1.20%)
OPEN

596.90

HIGH

596.90

LOW

570.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 596.90
PREVIOUS CLOSE 594.00
VOLUME 244
52-Week high 654.70
52-Week low 240.05
P/E 62.70
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 596.90
CLOSE 594.00
VOLUME 244
52-Week high 654.70
52-Week low 240.05
P/E 62.70
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC Industries Ltd. (PTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 593.95 595.00 572.20 594.00 342 13
22-01-2018 613.00 613.00 575.00 597.20 468 18
19-01-2018 569.90 588.00 560.00 585.75 783 18
18-01-2018 557.00 609.90 557.00 560.05 1643 39
17-01-2018 580.20 586.00 555.00 584.15 587 25
16-01-2018 620.90 620.90 580.05 580.05 1547 31
15-01-2018 590.00 619.90 590.00 599.30 488 27
12-01-2018 610.00 615.00 579.50 612.65 2497 55
11-01-2018 615.00 615.00 602.00 609.95 895 17
10-01-2018 625.00 634.90 581.65 618.60 1714 43
09-01-2018 653.00 654.70 611.00 612.25 3218 54
08-01-2018 615.90 624.65 615.00 624.65 8101 110
05-01-2018 598.50 600.00 583.00 594.95 596 20
04-01-2018 599.00 599.00 582.00 587.80 1425 44
03-01-2018 594.00 600.00 575.00 581.50 4404 86
02-01-2018 610.00 610.80 579.00 587.00 4008 129
01-01-2018 562.25 590.35 546.00 582.15 8446 116
29-12-2017 565.00 576.30 542.00 562.25 4860 126
28-12-2017 548.00 548.90 530.50 548.90 4238 95
27-12-2017 500.00 522.80 500.00 522.80 8404 141

Back to Top