You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE LIVE 15:08 | 17 Nov 358.25 -18.85
(-5.00%)
OPEN

360.00

HIGH

393.00

LOW

358.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 360.00
PREVIOUS CLOSE 377.10
VOLUME 2088
52-Week high 501.00
52-Week low 192.00
P/E 37.87
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 358.25
Sell Qty 386.00
OPEN 360.00
CLOSE 377.10
VOLUME 2088
52-Week high 501.00
52-Week low 192.00
P/E 37.87
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 358.25
Sell Qty 386.00

PTC Industries Ltd. (PTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 409.00 413.00 375.00 377.10 3269 42
15-11-2017 395.00 410.00 390.00 394.20 830 7
14-11-2017 429.50 429.50 396.45 406.00 395 8
13-11-2017 392.00 409.65 392.00 409.65 1599 18
10-11-2017 391.00 391.00 373.00 390.15 838 13
09-11-2017 388.00 388.00 373.00 373.00 233 7
08-11-2017 374.00 392.00 374.00 392.00 573 6
07-11-2017 378.00 394.45 378.00 392.90 1492 8
06-11-2017 400.00 404.90 397.00 397.00 69 5
03-11-2017 375.00 390.00 370.45 390.00 1226 21
01-11-2017 370.00 393.90 361.00 389.90 671 17
31-10-2017 380.00 390.00 380.00 380.00 115 4
30-10-2017 378.00 387.00 378.00 387.00 112 4
26-10-2017 377.20 396.80 377.05 394.90 193 8
25-10-2017 396.90 396.90 377.20 396.85 247 11
24-10-2017 398.95 398.95 381.05 396.90 252 9
23-10-2017 388.00 400.00 381.05 381.05 1771 13
19-10-2017 390.00 390.00 389.00 389.95 27 2
17-10-2017 399.00 399.00 376.50 390.00 816 31
16-10-2017 375.30 397.90 375.25 396.00 810 22

Back to Top