You are here » Home » Companies » Company Overview » PTL Enterprises Ltd

PTL Enterprises Ltd.

BSE: 509220 Sector: Auto
NSE: PTL ISIN Code: INE034D01031
BSE LIVE 15:40 | 21 Nov 55.35 -2.25
(-3.91%)
OPEN

59.70

HIGH

59.70

LOW

54.75

NSE 15:42 | 21 Nov 55.60 -1.60
(-2.80%)
OPEN

58.45

HIGH

58.45

LOW

54.40

OPEN 59.70
PREVIOUS CLOSE 57.60
VOLUME 34137
52-Week high 177.25
52-Week low 38.20
P/E 10.05
Mkt Cap.(Rs cr) 366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.70
CLOSE 57.60
VOLUME 34137
52-Week high 177.25
52-Week low 38.20
P/E 10.05
Mkt Cap.(Rs cr) 366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTL Enterprises Ltd. (PTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 59.70 59.70 54.75 55.35 34137 207
20-11-2017 59.50 61.00 57.10 57.60 24641 177
16-11-2017 57.65 63.65 57.65 58.50 98010 408
15-11-2017 60.65 60.65 60.65 60.65 2085 20
14-11-2017 63.80 63.80 63.80 63.80 2005 16
13-11-2017 67.15 67.15 67.15 67.15 779 15
10-11-2017 70.65 70.65 70.65 70.65 2380 25
09-11-2017 79.90 81.60 74.35 74.35 52326 285
08-11-2017 73.10 78.25 73.05 78.25 239757 1059
07-11-2017 67.40 71.15 65.55 71.15 208752 1506
06-11-2017 61.25 65.10 60.25 64.70 161345 1216
03-11-2017 63.50 63.70 56.85 60.15 340141 1734
02-11-2017 56.25 56.25 51.10 53.40 91796 900
01-11-2017 50.35 55.95 50.35 55.40 258692 2007
31-10-2017 41.95 48.20 41.15 46.90 86079 573
30-10-2017 41.50 41.80 40.20 41.45 1732 16
27-10-2017 40.75 42.00 40.40 40.50 11084 47
26-10-2017 41.30 41.30 40.10 41.00 2788 20
25-10-2017 40.60 41.90 40.60 40.85 922 10
24-10-2017 40.25 41.70 40.25 40.75 2350 31

Back to Top