You are here » Home » Companies » Company Overview » PTL Enterprises Ltd

PTL Enterprises Ltd.

BSE: 509220 Sector: Auto
NSE: PTL ISIN Code: INE034D01031
BSE 15:29 | 16 Feb 52.50 -0.15
(-0.28%)
OPEN

52.00

HIGH

53.95

LOW

52.00

NSE 15:31 | 16 Feb 52.75 -0.40
(-0.75%)
OPEN

53.15

HIGH

53.90

LOW

52.50

OPEN 52.00
PREVIOUS CLOSE 52.65
VOLUME 2749
52-Week high 81.60
52-Week low 38.20
P/E 8.35
Mkt Cap.(Rs cr) 348
Buy Price 52.50
Buy Qty 100.00
Sell Price 53.15
Sell Qty 25.00
OPEN 52.00
CLOSE 52.65
VOLUME 2749
52-Week high 81.60
52-Week low 38.20
P/E 8.35
Mkt Cap.(Rs cr) 348
Buy Price 52.50
Buy Qty 100.00
Sell Price 53.15
Sell Qty 25.00

PTL Enterprises Ltd. (PTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 52.00 53.95 52.00 52.50 2749 11
15-02-2018 54.05 54.85 52.55 52.65 6162 44
14-02-2018 54.05 55.35 53.40 53.95 4216 39
12-02-2018 54.00 55.00 54.00 54.20 5930 36
09-02-2018 54.45 54.45 52.60 53.00 12785 68
08-02-2018 56.50 57.55 54.00 54.75 3710 35
07-02-2018 55.25 55.25 53.75 54.85 4226 43
06-02-2018 52.50 55.50 52.40 52.95 9983 61
05-02-2018 50.70 55.80 50.60 55.15 13481 84
02-02-2018 55.15 55.15 53.20 53.20 7776 59
01-02-2018 55.10 55.95 55.10 55.95 2577 22
31-01-2018 56.50 56.50 55.15 55.70 2538 33
30-01-2018 55.60 57.80 55.60 55.70 7601 41
29-01-2018 55.10 58.50 55.10 56.95 10997 36
25-01-2018 56.50 56.95 55.65 56.20 11661 45
24-01-2018 55.75 58.75 55.10 55.75 13508 53
23-01-2018 57.00 57.50 56.00 56.75 8403 51
22-01-2018 59.00 59.00 57.00 58.15 4451 39
19-01-2018 56.95 58.00 55.10 56.70 5372 38
18-01-2018 58.40 58.45 56.60 56.95 14258 60

Back to Top