You are here » Home » Companies » Company Overview » PTL Enterprises Ltd

PTL Enterprises Ltd.

BSE: 509220 Sector: Auto
NSE: PTL ISIN Code: INE034D01031
BSE 00:00 | 22 May 52.00 1.00
(1.96%)
OPEN

51.10

HIGH

52.40

LOW

50.25

NSE 00:00 | 22 May 52.25 0.85
(1.65%)
OPEN

49.15

HIGH

52.90

LOW

49.10

OPEN 51.10
PREVIOUS CLOSE 51.00
VOLUME 17089
52-Week high 81.60
52-Week low 38.20
P/E 7.51
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.10
CLOSE 51.00
VOLUME 17089
52-Week high 81.60
52-Week low 38.20
P/E 7.51
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTL Enterprises Ltd. (PTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 53.65 54.00 50.15 51.00 6381 70
18-05-2018 50.60 53.50 50.40 52.30 19925 146
17-05-2018 50.55 52.85 50.55 52.15 7748 77
16-05-2018 52.80 52.80 48.30 52.35 15054 87
15-05-2018 52.30 52.55 50.00 50.05 9396 75
14-05-2018 53.00 54.00 50.00 50.10 7563 70
11-05-2018 58.00 58.00 49.65 53.00 19466 160
10-05-2018 51.60 54.60 51.00 53.25 30876 160
09-05-2018 51.00 51.50 50.10 51.10 2026 35
08-05-2018 52.00 52.00 49.80 50.45 3087 39
07-05-2018 51.00 51.75 50.05 51.05 2663 44
04-05-2018 50.00 50.85 49.25 50.00 2088 17
03-05-2018 51.00 51.00 49.10 49.45 974 26
02-05-2018 50.25 50.50 50.00 50.00 1189 17
30-04-2018 49.60 50.90 49.60 50.80 201 17
27-04-2018 51.50 52.00 49.15 49.35 1625 21
26-04-2018 51.00 51.50 50.10 51.50 3356 27
25-04-2018 51.75 51.75 49.60 50.30 690 23
24-04-2018 50.45 52.70 50.10 50.10 3175 33
23-04-2018 52.00 52.00 49.10 50.95 1221 18

Back to Top