You are here » Home » Companies » Company Overview » Pudumjee Industries Ltd

Pudumjee Industries Ltd.

BSE: 516092 Sector: Infrastructure
NSE: PDUMJEIND ISIN Code: INE105C01023
BSE LIVE 15:02 | 20 Nov 12.35 -0.63
(-4.85%)
OPEN

13.62

HIGH

13.62

LOW

12.34

NSE 15:23 | 20 Nov 12.50 -0.35
(-2.72%)
OPEN

12.30

HIGH

12.85

LOW

12.25

OPEN 13.62
PREVIOUS CLOSE 12.98
VOLUME 49301
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.35
Buy Qty 1834.00
Sell Price 12.50
Sell Qty 753.00
OPEN 13.62
CLOSE 12.98
VOLUME 49301
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 12.35
Buy Qty 1834.00
Sell Price 12.50
Sell Qty 753.00

Pudumjee Industries Ltd. (PDUMJEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.55 13.40 12.55 12.75 1902 7
15-11-2017 13.15 13.27 13.15 13.15 11589 31
14-11-2017 13.84 13.84 13.84 13.84 3268 9
13-11-2017 15.80 15.80 14.56 14.56 17453 42
10-11-2017 16.22 17.00 15.27 15.32 51833 211
09-11-2017 14.35 16.20 14.35 16.18 100842 195
08-11-2017 14.14 14.25 13.50 13.50 2600 6
07-11-2017 13.85 13.85 13.50 13.52 1500 3
06-11-2017 14.00 14.80 13.52 13.85 3722 13
03-11-2017 14.05 14.05 14.00 14.00 3500 5
02-11-2017 14.00 14.00 13.70 14.00 900 3
01-11-2017 14.00 15.95 13.90 13.96 2291 19
31-10-2017 14.02 14.02 13.61 13.61 2200 8
30-10-2017 14.06 14.30 14.02 14.02 5423 12
27-10-2017 15.25 15.25 14.20 14.25 3555 11
26-10-2017 13.85 15.55 13.76 15.17 27767 40
25-10-2017 13.75 14.70 13.70 14.49 7855 27
24-10-2017 14.15 14.24 13.50 13.95 9885 28
23-10-2017 14.00 14.00 13.50 13.88 10566 29
19-10-2017 14.00 14.35 13.90 14.07 4500 17

Back to Top