You are here » Home » Companies » Company Overview » Pudumjee Industries Ltd

Pudumjee Industries Ltd.

BSE: 516092 Sector: Infrastructure
NSE: PDUMJEIND ISIN Code: INE105C01023
BSE 15:40 | 19 Jan 15.85 0.49
(3.19%)
OPEN

15.36

HIGH

16.50

LOW

14.31

NSE 15:31 | 19 Jan 15.75 0.35
(2.27%)
OPEN

14.60

HIGH

16.40

LOW

14.60

OPEN 15.36
PREVIOUS CLOSE 15.36
VOLUME 25110
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.36
CLOSE 15.36
VOLUME 25110
52-Week high 18.20
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pudumjee Industries Ltd. (PDUMJEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 15.36 16.50 14.31 15.85 25110 102
18-01-2018 17.45 17.45 15.29 15.36 47055 174
17-01-2018 12.50 17.48 12.50 16.98 194486 709
16-01-2018 14.40 16.30 14.40 14.89 134886 513
15-01-2018 13.65 13.65 12.15 13.65 101563 69
08-01-2018 11.38 12.55 11.38 11.38 9000 14
01-01-2018 11.97 11.97 11.97 11.97 400 4
29-12-2017 12.00 12.00 11.40 11.40 5200 7
28-12-2017 12.00 12.00 12.00 12.00 500 2
27-12-2017 13.64 13.64 12.35 12.35 4030 5
26-12-2017 13.00 13.00 13.00 13.00 1100 2
22-12-2017 13.00 13.00 13.00 13.00 100 1
21-12-2017 12.61 12.61 12.61 12.61 716 4
20-12-2017 12.02 13.24 12.02 13.24 3100 16
19-12-2017 11.80 12.65 11.45 12.65 5300 12
14-12-2017 12.05 12.05 11.78 12.05 9721 22
13-12-2017 12.41 12.41 12.40 12.40 750 2
12-12-2017 13.05 13.05 13.01 13.01 4301 10
11-12-2017 13.69 13.69 13.69 13.69 500 4
06-12-2017 12.75 13.70 12.75 13.70 1049 2

Back to Top