You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE 15:53 | 18 Jan 28.50 -1.15
(-3.88%)
OPEN

30.05

HIGH

31.05

LOW

28.30

NSE 15:40 | 18 Jan 28.65 -1.25
(-4.18%)
OPEN

30.40

HIGH

31.50

LOW

28.10

OPEN 30.05
PREVIOUS CLOSE 29.65
VOLUME 17483
52-Week high 34.20
52-Week low 18.55
P/E 11.83
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.50
Sell Qty 9248.00
OPEN 30.05
CLOSE 29.65
VOLUME 17483
52-Week high 34.20
52-Week low 18.55
P/E 11.83
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.50
Sell Qty 9248.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 30.05 31.05 28.30 28.50 17483 96
17-01-2018 29.85 30.40 27.95 29.65 30066 163
16-01-2018 30.50 30.50 28.65 28.95 34144 174
15-01-2018 31.05 31.70 29.70 30.20 67705 260
12-01-2018 29.00 31.60 29.00 30.20 61203 323
11-01-2018 29.00 29.30 28.70 29.15 11708 69
10-01-2018 30.15 30.15 28.40 28.65 78738 263
09-01-2018 30.50 31.50 29.55 29.90 33738 178
08-01-2018 30.70 31.50 30.05 30.15 27323 146
05-01-2018 31.85 32.40 31.00 31.20 52348 208
04-01-2018 31.80 31.95 30.15 31.60 104966 499
03-01-2018 30.95 32.00 30.00 30.55 132327 518
02-01-2018 29.25 29.40 28.00 28.50 56723 212
01-01-2018 28.80 29.75 28.25 28.85 31549 125
29-12-2017 28.75 29.30 28.20 28.80 32606 135
28-12-2017 28.60 28.75 28.20 28.40 16710 64
27-12-2017 28.40 29.05 28.20 28.25 27325 89
26-12-2017 28.80 29.05 28.50 28.70 10525 74
22-12-2017 28.50 29.05 28.50 28.60 23202 99
21-12-2017 28.50 29.20 28.20 28.50 29119 139

Back to Top