You are here » Home » Companies » Company Overview » Pudumjee Paper Products Ltd

Pudumjee Paper Products Ltd.

BSE: 539785 Sector: Industrials
NSE: PDMJEPAPER ISIN Code: INE865T01018
BSE LIVE 14:28 | 23 Nov 26.85 -0.05
(-0.19%)
OPEN

26.70

HIGH

27.30

LOW

26.65

NSE 14:50 | 23 Nov 26.95 0.05
(0.19%)
OPEN

26.95

HIGH

27.35

LOW

26.80

OPEN 26.70
PREVIOUS CLOSE 26.90
VOLUME 5925
52-Week high 34.20
52-Week low 16.00
P/E 11.14
Mkt Cap.(Rs cr) 255
Buy Price 26.80
Buy Qty 50.00
Sell Price 27.00
Sell Qty 125.00
OPEN 26.70
CLOSE 26.90
VOLUME 5925
52-Week high 34.20
52-Week low 16.00
P/E 11.14
Mkt Cap.(Rs cr) 255
Buy Price 26.80
Buy Qty 50.00
Sell Price 27.00
Sell Qty 125.00

Pudumjee Paper Products Ltd. (PDMJEPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 26.75 27.15 26.60 26.90 14613 57
21-11-2017 27.50 27.60 26.60 26.75 17920 91
20-11-2017 28.80 28.80 26.60 26.95 93314 292
16-11-2017 28.55 29.35 28.45 29.00 12902 72
15-11-2017 28.80 29.50 28.20 28.45 6555 30
14-11-2017 28.90 28.90 28.10 28.30 8595 39
13-11-2017 29.45 29.45 28.50 28.85 5527 34
10-11-2017 29.05 29.10 28.70 28.75 10342 43
09-11-2017 28.50 29.50 28.50 28.80 7087 42
08-11-2017 28.80 29.95 28.10 28.70 8675 52
07-11-2017 29.50 29.80 27.30 28.00 31163 122
06-11-2017 29.15 29.95 29.10 29.20 25920 99
03-11-2017 30.75 30.75 29.25 29.45 37531 101
02-11-2017 30.45 30.75 29.20 30.60 68138 189
01-11-2017 29.50 30.45 29.50 29.75 16591 83
31-10-2017 30.10 30.50 29.45 29.55 12478 69
30-10-2017 31.10 31.10 29.00 29.60 26756 119
27-10-2017 30.25 30.55 29.50 29.90 16326 68
26-10-2017 30.80 30.80 30.25 30.40 8685 37
25-10-2017 30.90 31.50 30.40 30.55 7604 42

Back to Top