You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Industrials
NSE: AMJLAND ISIN Code: INE606A01024
BSE 11:02 | 23 Feb 26.00 0.15
(0.58%)
OPEN

25.70

HIGH

26.00

LOW

25.65

NSE 10:56 | 23 Feb 26.05 0.15
(0.58%)
OPEN

26.25

HIGH

26.90

LOW

25.80

OPEN 25.70
PREVIOUS CLOSE 25.85
VOLUME 1868
52-Week high 35.55
52-Week low 17.00
P/E 16.77
Mkt Cap.(Rs cr) 107
Buy Price 26.00
Buy Qty 198.00
Sell Price 26.65
Sell Qty 100.00
OPEN 25.70
CLOSE 25.85
VOLUME 1868
52-Week high 35.55
52-Week low 17.00
P/E 16.77
Mkt Cap.(Rs cr) 107
Buy Price 26.00
Buy Qty 198.00
Sell Price 26.65
Sell Qty 100.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 26.00 26.45 25.70 25.85 4100 32
21-02-2018 28.00 28.50 26.55 26.60 4185 25
19-02-2018 27.10 28.40 26.60 27.20 7403 30
16-02-2018 28.20 28.20 27.00 28.00 6812 35
15-02-2018 28.20 29.40 27.65 28.75 11699 30
12-02-2018 26.05 29.45 26.05 28.50 25711 125
09-02-2018 26.00 27.50 25.00 25.90 1706 18
08-02-2018 26.00 26.60 25.20 25.25 8020 50
07-02-2018 25.00 26.00 24.50 24.70 5316 34
06-02-2018 24.10 24.50 23.25 24.40 3703 16
05-02-2018 24.30 25.55 23.20 24.65 2304 18
02-02-2018 26.00 26.00 24.35 24.90 3525 24
01-02-2018 24.60 26.50 24.60 26.40 7733 41
31-01-2018 24.50 25.50 24.50 25.45 9624 29
30-01-2018 25.10 26.05 24.60 24.95 27595 72
29-01-2018 25.70 27.00 25.55 25.60 6501 30
25-01-2018 26.50 26.50 25.60 25.70 6351 31
24-01-2018 26.00 26.60 25.10 25.60 6555 35
23-01-2018 27.30 28.15 26.15 26.45 20228 71
22-01-2018 29.10 29.10 27.50 27.70 34333 107

Back to Top