You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Industrials
NSE: AMJLAND ISIN Code: INE606A01024
BSE 00:00 | 18 May 28.35 -0.75
(-2.58%)
OPEN

28.00

HIGH

29.00

LOW

27.70

NSE 00:00 | 18 May 28.50 -0.80
(-2.73%)
OPEN

28.70

HIGH

29.25

LOW

27.85

OPEN 28.00
PREVIOUS CLOSE 29.10
VOLUME 11019
52-Week high 35.55
52-Week low 20.00
P/E 18.29
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 29.10
VOLUME 11019
52-Week high 35.55
52-Week low 20.00
P/E 18.29
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 28.00 29.00 27.70 28.35 11019 52
17-05-2018 29.00 29.50 27.90 29.10 6387 61
16-05-2018 28.70 29.80 27.00 29.10 17673 114
15-05-2018 30.00 31.90 27.85 28.20 28229 217
14-05-2018 34.50 35.20 29.30 29.90 87324 574
11-05-2018 34.00 34.70 32.70 33.45 120107 700
10-05-2018 29.55 33.90 28.90 33.10 138459 649
09-05-2018 29.05 29.75 27.70 29.35 21804 125
08-05-2018 25.45 29.00 25.45 28.05 28601 196
07-05-2018 26.75 27.00 25.45 25.70 5379 43
04-05-2018 28.00 28.00 25.00 26.20 2548 29
03-05-2018 26.25 27.00 25.70 26.10 2526 41
02-05-2018 26.50 28.00 25.15 26.25 15899 91
30-04-2018 28.15 28.90 26.10 26.70 3729 52
27-04-2018 28.00 29.00 27.35 28.50 6982 67
26-04-2018 26.00 28.10 25.20 27.00 8593 61
25-04-2018 27.00 27.00 25.90 26.00 3722 30
24-04-2018 25.30 26.10 25.00 25.85 1961 25
23-04-2018 26.10 27.00 25.50 25.75 7209 71
20-04-2018 29.30 30.85 26.30 27.05 62186 541

Back to Top