You are here » Home » Companies » Company Overview » Pudumjee Pulp & Paper Mills Ltd

Pudumjee Pulp & Paper Mills Ltd.

BSE: 500343 Sector: Industrials
NSE: PDUMJEPULP ISIN Code: INE606A01024
BSE LIVE 15:40 | 21 Nov 24.15 -0.35
(-1.43%)
OPEN

24.50

HIGH

25.00

LOW

24.10

NSE 15:31 | 21 Nov 24.25 0.15
(0.62%)
OPEN

24.00

HIGH

26.00

LOW

24.00

OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 5898
52-Week high 28.50
52-Week low 17.00
P/E 18.87
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.50
VOLUME 5898
52-Week high 28.50
52-Week low 17.00
P/E 18.87
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pudumjee Pulp & Paper Mills Ltd. (PDUMJEPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 24.50 25.00 24.10 24.15 5898 26
20-11-2017 24.15 25.05 24.15 24.50 20121 76
16-11-2017 24.90 25.90 24.10 24.70 7705 40
15-11-2017 24.50 25.15 24.05 24.05 4907 29
14-11-2017 24.65 25.00 24.45 24.50 5400 27
13-11-2017 26.25 26.25 24.00 25.00 13491 160
10-11-2017 23.90 26.85 23.90 25.85 105991 615
09-11-2017 24.55 24.55 23.45 23.60 9210 33
08-11-2017 24.00 24.00 23.45 23.70 7828 36
07-11-2017 24.50 24.50 23.60 24.00 17490 54
06-11-2017 23.90 24.20 23.90 23.90 8650 45
03-11-2017 24.05 25.15 23.65 24.60 10355 63
02-11-2017 24.60 24.60 24.20 24.60 4000 20
01-11-2017 23.75 25.75 23.75 24.60 28506 138
31-10-2017 24.25 24.25 23.65 23.95 1848 12
30-10-2017 24.00 24.10 23.50 23.95 8250 29
27-10-2017 23.45 24.15 23.45 24.00 7314 32
26-10-2017 23.70 24.00 23.00 23.35 4945 25
25-10-2017 24.00 24.00 23.65 23.65 2589 14
24-10-2017 23.65 24.00 23.65 23.75 5167 26

Back to Top