You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE 15:55 | 18 Jan 47.45 -0.50
(-1.04%)
OPEN

50.00

HIGH

50.90

LOW

47.10

NSE 15:55 | 18 Jan 47.15 -0.55
(-1.15%)
OPEN

49.20

HIGH

49.75

LOW

47.00

OPEN 50.00
PREVIOUS CLOSE 47.95
VOLUME 17723
52-Week high 72.30
52-Week low 44.45
P/E 15.21
Mkt Cap.(Rs cr) 1,900
Buy Price 47.45
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 47.95
VOLUME 17723
52-Week high 72.30
52-Week low 44.45
P/E 15.21
Mkt Cap.(Rs cr) 1,900
Buy Price 47.45
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 50.00 50.90 47.10 47.45 17723 184
17-01-2018 47.40 48.50 47.00 47.95 16804 148
16-01-2018 49.40 49.75 47.35 47.50 38573 244
15-01-2018 49.75 49.90 49.00 49.10 20358 89
12-01-2018 50.05 50.10 49.30 49.35 14287 83
11-01-2018 49.40 49.90 49.35 49.75 6828 97
10-01-2018 49.90 50.10 49.40 49.70 8037 80
09-01-2018 50.00 50.20 49.50 49.65 10834 142
08-01-2018 50.30 50.45 49.65 50.05 14559 142
05-01-2018 50.70 50.90 49.70 50.00 15382 127
04-01-2018 49.80 50.95 49.30 50.35 39522 261
03-01-2018 49.50 50.50 48.70 49.80 68128 406
02-01-2018 48.60 48.85 48.10 48.20 14730 83
01-01-2018 49.00 49.30 48.15 48.70 14676 133
29-12-2017 50.80 50.80 48.55 49.10 18759 119
28-12-2017 48.65 48.65 48.00 48.50 8829 82
27-12-2017 48.70 49.65 48.50 48.65 16352 106
26-12-2017 47.95 48.50 47.90 48.20 3803 50
22-12-2017 47.80 49.00 47.10 48.00 9006 106
21-12-2017 47.30 48.00 47.05 47.80 5548 57

Back to Top