You are here » Home » Companies » Company Overview » Punjab & Sind Bank

Punjab & Sind Bank.

BSE: 533295 Sector: Financials
NSE: PSB ISIN Code: INE608A01012
BSE LIVE 15:40 | 24 Nov 50.50 1.30
(2.64%)
OPEN

50.20

HIGH

51.45

LOW

50.00

NSE 15:56 | 24 Nov 50.65 1.70
(3.47%)
OPEN

50.35

HIGH

51.45

LOW

50.10

OPEN 50.20
PREVIOUS CLOSE 49.20
VOLUME 58506
52-Week high 72.30
52-Week low 44.45
P/E 16.19
Mkt Cap.(Rs cr) 2,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.20
CLOSE 49.20
VOLUME 58506
52-Week high 72.30
52-Week low 44.45
P/E 16.19
Mkt Cap.(Rs cr) 2,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab & Sind Bank. (PSB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 50.20 51.45 50.00 50.50 58506 490
23-11-2017 48.50 49.55 48.50 49.20 15582 123
22-11-2017 49.30 49.40 48.55 48.80 12197 115
21-11-2017 49.00 49.55 49.00 49.10 14431 123
20-11-2017 49.00 49.70 48.65 49.60 24969 151
16-11-2017 49.65 50.85 49.00 49.70 10121 108
15-11-2017 50.00 50.00 48.60 48.95 9759 110
14-11-2017 51.10 53.10 49.50 50.10 39622 319
13-11-2017 51.10 51.10 50.00 50.80 26073 139
10-11-2017 49.60 51.20 49.60 50.40 16523 134
09-11-2017 50.10 50.65 49.00 49.70 15724 133
08-11-2017 50.00 51.10 49.65 49.90 13299 123
07-11-2017 52.00 52.70 50.15 50.35 40341 269
06-11-2017 52.00 53.20 50.60 52.55 34291 293
03-11-2017 53.30 53.75 52.40 52.65 26357 235
02-11-2017 54.00 54.95 53.10 53.20 114078 847
01-11-2017 51.10 52.50 51.10 51.45 48389 453
31-10-2017 51.50 51.70 50.20 50.30 22683 210
30-10-2017 50.15 52.45 50.10 51.25 52802 538
27-10-2017 52.10 52.10 49.50 49.90 61630 442

Back to Top