You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE 15:48 | 19 Jan 23.50 -0.35
(-1.47%)
OPEN

24.00

HIGH

24.05

LOW

23.15

NSE 15:57 | 19 Jan 23.55 -0.25
(-1.05%)
OPEN

23.90

HIGH

24.05

LOW

23.10

OPEN 24.00
PREVIOUS CLOSE 23.85
VOLUME 585504
52-Week high 29.15
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 789
Buy Price 23.50
Buy Qty 4537.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 23.85
VOLUME 585504
52-Week high 29.15
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 789
Buy Price 23.50
Buy Qty 4537.00
Sell Price 0.00
Sell Qty 0.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 24.00 24.05 23.15 23.50 585504 1242
18-01-2018 25.20 25.40 23.60 23.85 610486 1066
17-01-2018 25.10 25.35 24.35 25.00 772091 1605
16-01-2018 27.20 27.20 25.00 25.10 787641 1714
15-01-2018 27.40 27.45 26.50 26.65 738097 1371
12-01-2018 27.20 27.70 26.00 26.40 800480 1480
11-01-2018 27.95 28.10 26.85 26.95 1010763 1919
10-01-2018 26.50 28.35 26.35 27.70 2761766 4885
09-01-2018 26.75 27.20 25.85 26.00 797909 1547
08-01-2018 26.75 27.20 26.50 26.60 498084 1030
05-01-2018 26.50 27.35 26.35 26.65 983831 2128
04-01-2018 26.30 27.00 26.00 26.20 841543 2016
03-01-2018 26.50 27.30 25.85 26.45 1525458 2949
02-01-2018 28.00 28.40 25.90 26.65 1903312 4421
01-01-2018 24.55 29.15 24.00 27.60 6589644 10173
29-12-2017 24.00 24.95 23.70 24.30 1703616 3137
28-12-2017 23.25 24.05 22.90 23.65 1056629 2234
27-12-2017 22.65 23.55 22.20 22.55 434768 1009
26-12-2017 23.05 23.15 22.50 22.65 263814 524
22-12-2017 23.10 24.10 22.70 23.05 900076 1825

Back to Top