You are here » Home » Companies » Company Overview » Punj Lloyd Ltd

Punj Lloyd Ltd.

BSE: 532693 Sector: Infrastructure
NSE: PUNJLLOYD ISIN Code: INE701B01021
BSE LIVE 15:50 | 17 Nov 20.20 0.05
(0.25%)
OPEN

20.50

HIGH

20.60

LOW

20.10

NSE 15:46 | 17 Nov 20.15 0.05
(0.25%)
OPEN

20.50

HIGH

20.55

LOW

20.10

OPEN 20.50
PREVIOUS CLOSE 20.15
VOLUME 201797
52-Week high 25.85
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 678
Buy Price 20.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 20.15
VOLUME 201797
52-Week high 25.85
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 678
Buy Price 20.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Punj Lloyd Ltd. (PUNJLLOYD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 20.20 20.30 20.00 20.15 162232 408
15-11-2017 20.50 20.70 20.00 20.20 193558 512
14-11-2017 20.65 20.90 20.35 20.45 151236 389
13-11-2017 21.20 21.20 20.50 20.55 383154 649
10-11-2017 21.25 21.45 21.05 21.25 281601 443
09-11-2017 21.25 21.60 21.10 21.30 211005 399
08-11-2017 21.55 21.75 21.15 21.40 190284 455
07-11-2017 22.00 22.25 21.30 21.40 391301 831
06-11-2017 22.75 22.95 21.80 21.90 553914 954
03-11-2017 22.90 23.50 22.60 22.80 405427 910
02-11-2017 22.60 23.10 22.55 22.80 244624 689
01-11-2017 22.90 23.10 22.30 22.60 505044 852
31-10-2017 23.50 23.55 22.55 22.65 330733 747
30-10-2017 22.80 23.40 22.65 23.15 878506 2013
27-10-2017 22.40 22.45 21.60 21.85 390467 774
26-10-2017 21.75 22.35 21.40 22.10 486426 966
25-10-2017 21.75 22.10 21.15 21.65 554382 1724
24-10-2017 20.55 21.50 20.55 21.25 479098 823
23-10-2017 21.00 21.20 20.50 20.65 293419 523
19-10-2017 21.00 21.75 20.90 21.00 87798 259

Back to Top