You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE LIVE 15:40 | 24 Nov 30.20 -0.80
(-2.58%)
OPEN

30.10

HIGH

31.00

LOW

29.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.10
PREVIOUS CLOSE 31.00
VOLUME 9149
52-Week high 35.20
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.10
CLOSE 31.00
VOLUME 9149
52-Week high 35.20
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 31.50 32.00 30.70 31.00 40098 62
22-11-2017 29.20 30.70 29.20 30.60 12595 65
21-11-2017 29.80 30.30 28.95 29.25 15141 53
20-11-2017 28.55 31.20 28.50 29.70 4463 29
16-11-2017 29.00 31.00 29.00 30.00 8117 35
15-11-2017 31.90 32.00 29.75 29.75 44341 82
14-11-2017 32.60 33.90 31.30 31.30 11361 35
13-11-2017 33.35 33.50 30.40 32.90 61978 130
10-11-2017 32.05 33.45 31.90 32.00 21943 66
09-11-2017 34.60 34.80 32.00 32.25 34642 92
08-11-2017 33.50 34.95 33.50 33.65 19698 68
07-11-2017 33.80 34.75 32.85 34.75 36303 97
06-11-2017 35.15 35.20 33.50 34.55 37839 107
03-11-2017 34.05 35.00 33.35 34.00 67667 173
02-11-2017 34.95 35.20 32.20 35.10 602624 928
01-11-2017 33.80 33.80 33.80 33.80 26976 40
31-10-2017 32.20 32.20 32.20 32.20 19949 38
30-10-2017 30.70 30.70 30.70 30.70 17278 43
27-10-2017 27.90 29.25 27.90 29.25 128526 279
26-10-2017 27.80 28.35 25.70 27.90 42823 161

Back to Top