You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE LIVE 13:52 | 22 Sep 16.90 -0.50
(-2.87%)
OPEN

17.15

HIGH

17.15

LOW

16.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.15
PREVIOUS CLOSE 17.40
VOLUME 3500
52-Week high 27.40
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 16.90
Buy Qty 716.00
Sell Price 17.65
Sell Qty 1000.00
OPEN 17.15
CLOSE 17.40
VOLUME 3500
52-Week high 27.40
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 16.90
Buy Qty 716.00
Sell Price 17.65
Sell Qty 1000.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.15 17.15 16.70 16.90 3500 6
21-09-2017 16.40 17.40 16.20 17.40 34319 18
20-09-2017 16.80 17.30 16.35 17.05 9605 38
19-09-2017 17.00 17.10 16.55 16.80 40329 46
18-09-2017 17.00 17.05 16.60 16.70 3277 18
15-09-2017 17.30 17.55 16.90 16.90 4315 13
14-09-2017 17.25 18.00 17.00 17.10 13925 40
13-09-2017 17.65 18.35 17.55 17.65 6466 15
12-09-2017 18.75 18.90 17.50 17.80 14056 52
11-09-2017 17.50 18.30 16.70 18.30 33278 91
08-09-2017 15.85 17.45 15.85 17.45 18449 61
07-09-2017 17.00 17.00 16.35 16.65 4621 20
06-09-2017 16.00 17.20 15.90 17.00 4641 35
05-09-2017 16.00 16.40 15.40 16.40 2543 21
04-09-2017 16.20 16.25 15.65 15.65 1300 12
01-09-2017 16.50 16.50 16.10 16.10 5600 6
31-08-2017 15.85 16.50 15.85 16.10 511 7
30-08-2017 16.35 17.00 16.10 16.20 4419 32
29-08-2017 16.95 17.00 16.35 16.40 1551 11
28-08-2017 16.75 16.80 15.55 16.20 6388 27

Back to Top