You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE 15:29 | 17 Jan 33.20 -1.70
(-4.87%)
OPEN

35.00

HIGH

35.00

LOW

33.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 34.90
VOLUME 62460
52-Week high 36.75
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.20
Sell Qty 123333.00
OPEN 35.00
CLOSE 34.90
VOLUME 62460
52-Week high 36.75
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.20
Sell Qty 123333.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 35.00 35.00 33.20 33.20 62460 72
16-01-2018 36.70 36.75 33.60 34.90 325408 268
15-01-2018 35.00 35.00 32.50 35.00 62324 144
12-01-2018 34.00 34.00 33.10 33.35 16073 47
11-01-2018 33.85 33.85 32.60 32.85 13670 47
10-01-2018 31.85 33.30 31.85 33.00 25268 59
09-01-2018 33.50 33.50 32.00 32.95 27906 78
08-01-2018 31.10 34.15 31.10 33.45 46495 163
05-01-2018 33.00 33.20 31.20 32.55 26818 83
04-01-2018 32.00 32.80 31.35 32.55 31740 76
03-01-2018 33.15 33.20 30.10 31.90 100695 200
02-01-2018 30.40 31.65 30.40 31.65 55063 125
01-01-2018 29.05 30.15 29.00 30.15 43716 74
29-12-2017 29.00 29.05 28.25 28.75 22706 52
28-12-2017 28.05 29.05 27.85 28.50 66816 72
27-12-2017 28.00 29.00 27.70 28.25 14480 43
26-12-2017 29.50 29.50 27.80 29.00 13780 46
22-12-2017 27.15 29.60 27.15 29.20 28041 62
21-12-2017 28.90 29.95 28.40 28.55 17275 64
20-12-2017 29.55 30.50 28.60 29.30 29533 107

Back to Top