You are here » Home » Companies » Company Overview » Punjab Chemicals & Crop Protection Ltd

Punjab Chemicals & Crop Protection Ltd.

BSE: 506618 Sector: Industrials
NSE: PUNJABCHEM ISIN Code: INE277B01014
BSE LIVE 15:40 | 20 Nov 400.55 4.90
(1.24%)
OPEN

397.80

HIGH

405.00

LOW

397.00

NSE 15:45 | 20 Nov 401.50 7.10
(1.80%)
OPEN

396.30

HIGH

408.80

LOW

394.70

OPEN 397.80
PREVIOUS CLOSE 395.65
VOLUME 3890
52-Week high 443.85
52-Week low 160.00
P/E 741.76
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 397.80
CLOSE 395.65
VOLUME 3890
52-Week high 443.85
52-Week low 160.00
P/E 741.76
Mkt Cap.(Rs cr) 491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Chemicals & Crop Protection Ltd. (PUNJABCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 397.45 409.00 390.00 390.80 4305 52
15-11-2017 390.00 400.00 385.00 390.00 3781 83
14-11-2017 391.25 398.80 390.00 392.50 1940 58
13-11-2017 393.40 397.20 388.00 392.65 3005 77
10-11-2017 390.00 396.00 385.00 386.25 626 34
09-11-2017 382.25 405.00 382.25 393.85 6417 139
08-11-2017 389.00 389.00 380.10 380.40 1301 37
07-11-2017 401.15 403.95 385.00 387.80 2276 97
06-11-2017 406.00 409.85 397.65 401.55 908 43
03-11-2017 394.40 415.00 390.10 401.35 16322 250
02-11-2017 396.90 401.00 395.00 399.00 2171 100
01-11-2017 399.00 401.00 393.00 399.55 1948 79
31-10-2017 392.80 401.00 388.00 391.05 3571 89
30-10-2017 402.00 404.05 391.20 393.20 3399 159
27-10-2017 394.55 400.00 393.50 397.70 4808 86
26-10-2017 398.80 400.50 396.05 396.90 469 27
25-10-2017 399.80 405.00 390.00 401.20 3662 102
24-10-2017 395.00 403.00 394.15 400.60 1623 73
23-10-2017 395.25 405.00 391.10 395.95 2042 90
19-10-2017 400.00 402.20 393.00 395.70 2081 81

Back to Top