You are here » Home » Companies » Company Overview » Punjab Chemicals & Crop Protection Ltd

Punjab Chemicals & Crop Protection Ltd.

BSE: 506618 Sector: Industrials
NSE: PUNJABCHEM ISIN Code: INE277B01014
BSE LIVE 15:40 | 18 Aug 363.45 1.75
(0.48%)
OPEN

357.15

HIGH

365.00

LOW

357.05

NSE 15:48 | 18 Aug 362.05 1.15
(0.32%)
OPEN

360.90

HIGH

365.00

LOW

353.55

OPEN 357.15
PREVIOUS CLOSE 361.70
VOLUME 1663
52-Week high 387.50
52-Week low 160.00
P/E 152.71
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.15
CLOSE 361.70
VOLUME 1663
52-Week high 387.50
52-Week low 160.00
P/E 152.71
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Chemicals & Crop Protection Ltd. (PUNJABCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 357.15 365.00 357.05 363.45 1663 80
17-08-2017 358.80 363.00 356.00 361.70 768 29
16-08-2017 351.25 360.00 350.00 355.25 1284 96
14-08-2017 351.55 356.85 351.15 353.25 3477 88
11-08-2017 345.90 355.00 342.00 348.05 3043 80
10-08-2017 365.00 365.00 350.00 350.75 2218 76
09-08-2017 368.00 372.05 368.00 369.05 2996 69
08-08-2017 377.00 378.00 365.50 371.85 6579 102
07-08-2017 355.00 381.65 355.00 375.45 7957 249
04-08-2017 359.70 365.00 353.00 354.20 4260 136
03-08-2017 365.40 366.00 355.50 356.80 2138 80
02-08-2017 371.00 371.75 362.50 363.25 1686 86
01-08-2017 375.00 377.40 363.60 366.10 5200 303
31-07-2017 348.00 375.00 346.95 373.45 34737 1024
28-07-2017 350.30 362.50 348.05 352.05 5502 180
27-07-2017 365.80 370.00 354.00 354.65 9167 317
26-07-2017 343.90 387.50 342.20 362.15 85123 2751
25-07-2017 344.95 349.95 338.00 339.70 42437 156
24-07-2017 338.55 348.45 333.10 340.50 3564 148
21-07-2017 338.90 339.15 336.00 337.00 511 20

Back to Top