You are here » Home » Companies » Company Overview » Punjab Chemicals & Crop Protection Ltd

Punjab Chemicals & Crop Protection Ltd.

BSE: 506618 Sector: Industrials
NSE: PUNJABCHEM ISIN Code: INE277B01014
BSE 15:46 | 19 Jan 471.05 -6.25
(-1.31%)
OPEN

474.00

HIGH

474.00

LOW

471.00

NSE 15:58 | 19 Jan 472.15 -3.65
(-0.77%)
OPEN

472.95

HIGH

478.00

LOW

470.00

OPEN 474.00
PREVIOUS CLOSE 477.30
VOLUME 721
52-Week high 520.90
52-Week low 257.75
P/E
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 471.05
Sell Qty 26.00
OPEN 474.00
CLOSE 477.30
VOLUME 721
52-Week high 520.90
52-Week low 257.75
P/E
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 471.05
Sell Qty 26.00

Punjab Chemicals & Crop Protection Ltd. (PUNJABCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 474.00 474.00 471.00 471.05 721 14
18-01-2018 482.55 485.05 474.00 477.30 3064 56
17-01-2018 480.35 489.00 473.05 483.15 981 58
16-01-2018 490.00 490.00 474.50 479.55 2789 94
15-01-2018 475.00 520.90 468.00 493.40 13268 597
12-01-2018 477.00 480.00 462.00 471.40 2290 68
11-01-2018 464.65 480.10 464.15 477.00 4765 78
10-01-2018 468.00 470.00 462.50 466.70 1784 45
09-01-2018 468.05 469.90 461.95 468.95 5501 52
08-01-2018 471.60 475.45 466.00 472.85 495 26
05-01-2018 472.00 475.00 470.45 471.55 670 47
04-01-2018 477.00 477.00 470.35 471.25 1594 47
03-01-2018 471.75 494.00 467.00 474.00 8126 166
02-01-2018 465.05 468.80 460.80 466.50 1326 46
01-01-2018 481.70 490.00 470.00 471.65 14064 153
29-12-2017 467.55 492.25 467.55 481.25 35880 391
28-12-2017 464.55 477.00 462.00 465.15 13564 114
27-12-2017 452.00 465.00 452.00 458.70 986 38
26-12-2017 445.20 462.00 441.65 449.35 1722 125
22-12-2017 440.90 450.00 440.90 442.50 744 32

Back to Top