You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE LIVE 10:15 | 21 Sep 41.40 0.05
(0.12%)
OPEN

41.40

HIGH

41.40

LOW

41.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.40
PREVIOUS CLOSE 41.35
VOLUME 50
52-Week high 61.30
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 50
Buy Price 39.55
Buy Qty 10.00
Sell Price 41.40
Sell Qty 405.00
OPEN 41.40
CLOSE 41.35
VOLUME 50
52-Week high 61.30
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 50
Buy Price 39.55
Buy Qty 10.00
Sell Price 41.40
Sell Qty 405.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 41.50 41.50 40.80 41.35 1200 6
19-09-2017 41.00 41.00 40.30 41.00 1500 9
18-09-2017 42.50 43.40 40.30 42.05 3573 18
15-09-2017 41.50 41.50 40.70 41.50 496 5
14-09-2017 41.15 42.40 41.15 42.00 375 6
13-09-2017 40.00 41.30 40.00 40.50 824 8
12-09-2017 41.00 41.00 39.15 39.45 4411 20
11-09-2017 41.50 42.00 39.30 40.00 2033 17
08-09-2017 41.95 42.00 40.25 41.00 11071 36
07-09-2017 41.10 42.00 39.40 40.00 10058 32
06-09-2017 40.05 41.85 40.00 41.10 4114 18
05-09-2017 40.00 42.00 38.70 41.80 5075 37
04-09-2017 40.90 41.00 40.50 40.70 5317 23
01-09-2017 43.45 43.45 40.20 40.90 12620 50
31-08-2017 43.25 43.25 41.50 42.00 6169 42
30-08-2017 47.00 48.00 41.95 43.15 83434 419
29-08-2017 49.50 56.00 46.50 47.00 34814 266
28-08-2017 44.50 49.50 44.30 47.20 3823 35
24-08-2017 45.90 45.90 43.65 45.20 1106 18
23-08-2017 43.50 44.90 43.20 44.10 3210 27

Back to Top