You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE LIVE 15:59 | 18 Aug 49.90 7.30
(17.14%)
OPEN

51.10

HIGH

51.10

LOW

48.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.10
PREVIOUS CLOSE 42.60
VOLUME 94247
52-Week high 61.30
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.90
Sell Qty 343.00
OPEN 51.10
CLOSE 42.60
VOLUME 94247
52-Week high 61.30
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.90
Sell Qty 343.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 51.10 51.10 48.30 49.90 94247 473
17-08-2017 36.30 42.60 36.00 42.60 4011 36
11-08-2017 36.75 37.50 34.30 35.50 613 10
10-08-2017 35.05 39.75 35.05 36.75 1707 26
09-08-2017 37.40 37.40 37.40 37.40 77 1
08-08-2017 37.80 39.90 37.00 39.90 552 10
07-08-2017 40.00 40.00 38.50 38.55 632 5
04-08-2017 38.55 39.00 38.55 39.00 525 2
03-08-2017 38.30 40.00 38.30 39.05 552 8
02-08-2017 39.00 39.90 39.00 39.90 632 8
01-08-2017 40.00 40.00 38.25 38.70 358 8
31-07-2017 37.55 40.00 37.55 38.70 1669 18
28-07-2017 38.50 39.90 38.50 38.50 351 4
27-07-2017 38.25 40.55 38.00 38.40 2396 21
26-07-2017 40.00 41.45 38.10 39.00 2841 30
25-07-2017 41.40 41.90 40.00 40.35 1597 14
24-07-2017 39.90 41.40 39.90 41.05 4099 21
21-07-2017 39.50 40.80 38.00 38.20 8584 43
20-07-2017 39.95 41.25 38.80 38.90 955 20
19-07-2017 40.00 40.00 38.75 39.15 4253 26

Back to Top