You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE 15:23 | 19 Jan 40.95 -1.05
(-2.50%)
OPEN

40.55

HIGH

41.25

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.55
PREVIOUS CLOSE 42.00
VOLUME 3178
52-Week high 61.30
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 49
Buy Price 40.15
Buy Qty 50.00
Sell Price 40.95
Sell Qty 26.00
OPEN 40.55
CLOSE 42.00
VOLUME 3178
52-Week high 61.30
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 49
Buy Price 40.15
Buy Qty 50.00
Sell Price 40.95
Sell Qty 26.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 40.55 41.25 38.00 40.95 3178 25
18-01-2018 42.80 44.80 42.00 42.00 3327 16
17-01-2018 42.05 43.00 42.00 42.70 1502 9
16-01-2018 42.55 43.95 42.50 43.10 4358 22
15-01-2018 43.50 45.50 43.05 43.05 1300 19
12-01-2018 42.05 43.95 42.05 43.85 930 11
10-01-2018 41.05 43.85 41.05 43.00 4317 14
09-01-2018 43.90 43.90 42.60 43.00 1089 12
08-01-2018 43.30 44.55 43.25 43.50 776 13
05-01-2018 44.85 45.00 43.40 44.95 3247 26
04-01-2018 42.30 45.15 42.30 44.55 4601 36
03-01-2018 40.70 44.45 40.70 42.25 4621 37
02-01-2018 41.25 41.25 41.25 41.25 1155 5
01-01-2018 40.30 41.95 39.50 41.30 10267 56
29-12-2017 40.65 42.00 40.50 41.65 1270 11
28-12-2017 41.05 42.85 40.75 41.10 1250 14
27-12-2017 39.45 43.00 39.45 41.25 4206 30
26-12-2017 42.40 42.40 40.50 40.70 814 13
22-12-2017 41.00 42.50 40.10 41.50 4273 33
21-12-2017 40.50 42.00 40.05 41.75 3767 33

Back to Top