You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE LIVE 15:10 | 17 Nov 40.25 1.25
(3.21%)
OPEN

40.70

HIGH

40.95

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.70
PREVIOUS CLOSE 39.00
VOLUME 3722
52-Week high 61.30
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 38.65
Buy Qty 51.00
Sell Price 40.25
Sell Qty 49.00
OPEN 40.70
CLOSE 39.00
VOLUME 3722
52-Week high 61.30
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 38.65
Buy Qty 51.00
Sell Price 40.25
Sell Qty 49.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 39.00 41.20 38.70 39.00 6362 43
15-11-2017 40.70 40.70 40.70 40.70 5352 34
14-11-2017 44.15 44.15 42.80 42.80 4631 32
13-11-2017 44.05 45.50 44.00 45.05 1100 4
10-11-2017 44.00 44.50 44.00 44.50 600 2
09-11-2017 45.00 46.00 44.20 44.20 505 7
08-11-2017 45.05 45.30 45.00 45.30 907 7
07-11-2017 45.60 46.95 45.00 46.95 700 7
06-11-2017 47.50 47.50 46.00 46.25 2370 21
03-11-2017 47.90 47.95 47.90 47.95 584 3
02-11-2017 48.00 48.00 46.15 48.00 1774 13
01-11-2017 49.00 51.00 47.60 47.80 10621 32
31-10-2017 45.75 50.30 45.75 49.00 6710 30
30-10-2017 47.20 47.95 45.55 47.95 5002 33
27-10-2017 45.50 45.70 44.15 45.70 12135 42
26-10-2017 43.65 45.50 43.50 43.55 1250 12
25-10-2017 45.95 47.00 43.60 45.50 3568 25
24-10-2017 44.00 44.80 42.55 44.80 3442 20
23-10-2017 43.50 45.90 42.60 42.70 2838 12
19-10-2017 46.00 46.00 43.15 43.90 571 8

Back to Top