You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 15:59 | 23 Feb 113.40 -1.25
(-1.09%)
OPEN

114.40

HIGH

116.85

LOW

112.35

NSE 15:59 | 23 Feb 113.45 -1.15
(-1.00%)
OPEN

114.40

HIGH

116.95

LOW

112.30

OPEN 114.40
PREVIOUS CLOSE 114.65
VOLUME 3101753
52-Week high 231.60
52-Week low 111.00
P/E 19.69
Mkt Cap.(Rs cr) 27,506
Buy Price 113.40
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.40
CLOSE 114.65
VOLUME 3101753
52-Week high 231.60
52-Week low 111.00
P/E 19.69
Mkt Cap.(Rs cr) 27,506
Buy Price 113.40
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 16315552 114.33
20-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 16315552 114.39
19-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 13442722 117.77
19-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 13442722 117.85
16-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 13467618 124.00
16-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 13467618 124.06
15-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 13056992 134.56
15-02-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 13056992 134.50
05-01-2011 CINNAMON CAPITAL LIMITED BSE SELL 3121156 1330.00
05-01-2011 LAM LLC A/C CIMCO INC BSE BUY 3410501 1329.93
05-03-2009 THE CHILDREN INVST FD MAGT UK LLP T
HE CHILDRENS INVT MASTER FUND
BSE SELL 9096000 292.10
05-03-2009 TCI CYPRUS HOLDING LTD NSE SELL 2578881 296.45
11-04-2008 JPMSL COPTHALL MAURITIUS INVT LTD BSE SELL 3540123 530.00
11-04-2008 TCI CYPRUS HOLDING LIMITED BSE BUY 3540123 530.00
03-04-2008 THE CHILDRENS INVESTMENT MASTER FUN
D
NSE BUY 5744875 549.00
03-04-2008 MORGAN STANLEY DEAN WITTER MAURITIU
S CO. LTD
NSE SELL 5744875 549.00
19-03-2008 TCI CYPRUS HOLDING LIMITED NSE BUY 5523590 500.00
19-03-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 5523590 500.00
14-03-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 15266279 500.00
14-03-2008 TCI CYPRUS HOLDING LIMITED NSE BUY 15266279 500.00