You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE LIVE 15:53 | 17 Nov 190.70 1.25
(0.66%)
OPEN

197.30

HIGH

201.00

LOW

189.65

NSE 15:58 | 17 Nov 190.80 1.20
(0.63%)
OPEN

198.00

HIGH

200.90

LOW

189.80

OPEN 197.30
PREVIOUS CLOSE 189.45
VOLUME 3133789
52-Week high 231.60
52-Week low 112.00
P/E 29.57
Mkt Cap.(Rs cr) 40,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.70
Sell Qty 1595.00
OPEN 197.30
CLOSE 189.45
VOLUME 3133789
52-Week high 231.60
52-Week low 112.00
P/E 29.57
Mkt Cap.(Rs cr) 40,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.70
Sell Qty 1595.00

Punjab National Bank. (PNB) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-01-2011 CINNAMON CAPITAL LIMITED BSE SELL 3121156 1330.00
05-01-2011 LAM LLC A/C CIMCO INC BSE BUY 3410501 1329.93
05-03-2009 THE CHILDREN INVST FD MAGT UK LLP T
HE CHILDRENS INVT MASTER FUND
BSE SELL 9096000 292.10
05-03-2009 TCI CYPRUS HOLDING LTD NSE SELL 2578881 296.45
11-04-2008 JPMSL COPTHALL MAURITIUS INVT LTD BSE SELL 3540123 530.00
11-04-2008 TCI CYPRUS HOLDING LIMITED BSE BUY 3540123 530.00
03-04-2008 THE CHILDRENS INVESTMENT MASTER FUN
D
NSE BUY 5744875 549.00
03-04-2008 MORGAN STANLEY DEAN WITTER MAURITIU
S CO. LTD
NSE SELL 5744875 549.00
19-03-2008 TCI CYPRUS HOLDING LIMITED NSE BUY 5523590 500.00
19-03-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 5523590 500.00
14-03-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 15266279 500.00
14-03-2008 TCI CYPRUS HOLDING LIMITED NSE BUY 15266279 500.00
07-03-2007 GOLDMAN SACHS INVESTMENT BSE BUY 2000000 505.00