You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE LIVE 15:55 | 18 Aug 142.30 -4.25
(-2.90%)
OPEN

144.10

HIGH

144.10

LOW

140.80

NSE 15:59 | 18 Aug 142.15 -4.15
(-2.84%)
OPEN

144.00

HIGH

144.50

LOW

140.70

OPEN 144.10
PREVIOUS CLOSE 146.55
VOLUME 710072
52-Week high 185.65
52-Week low 112.00
P/E 22.23
Mkt Cap.(Rs cr) 30,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.10
CLOSE 146.55
VOLUME 710072
52-Week high 185.65
52-Week low 112.00
P/E 22.23
Mkt Cap.(Rs cr) 30,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 144.10 144.10 140.80 142.30 710072 3333
17-08-2017 148.95 150.15 146.10 146.55 532908 2515
16-08-2017 143.90 149.00 140.95 147.55 682716 3249
14-08-2017 141.40 143.65 140.35 143.10 520550 2503
11-08-2017 139.00 144.50 137.50 140.15 1023564 4886
10-08-2017 147.95 148.15 140.25 143.40 772794 3766
09-08-2017 148.00 150.20 146.60 148.10 777845 2988
08-08-2017 153.00 153.00 145.50 148.80 1078642 3803
07-08-2017 151.00 153.00 150.70 151.80 505674 2225
04-08-2017 149.50 152.20 148.00 151.00 982217 4414
03-08-2017 158.00 158.00 148.30 149.40 1679503 7243
02-08-2017 159.95 162.00 157.65 158.90 2158997 11120
01-08-2017 163.50 164.10 157.00 157.50 1096504 4956
31-07-2017 154.00 163.30 153.50 162.20 1070957 5023
28-07-2017 154.35 159.60 153.00 158.95 689483 2992
27-07-2017 159.05 160.70 153.60 154.35 714718 3904
26-07-2017 161.20 163.60 158.20 158.80 603459 3243
25-07-2017 162.00 164.20 161.25 162.95 619032 3352
24-07-2017 158.00 163.25 158.00 161.30 737435 3407
21-07-2017 156.90 159.55 156.10 158.15 577940 2837

Back to Top