You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE LIVE 15:45 | 20 Sep 145.40 1.30
(0.90%)
OPEN

145.00

HIGH

146.35

LOW

143.05

NSE 15:59 | 20 Sep 144.80 0.90
(0.63%)
OPEN

144.00

HIGH

146.45

LOW

142.75

OPEN 145.00
PREVIOUS CLOSE 144.10
VOLUME 607726
52-Week high 185.65
52-Week low 112.00
P/E 22.72
Mkt Cap.(Rs cr) 30,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.40
Sell Qty 156.00
OPEN 145.00
CLOSE 144.10
VOLUME 607726
52-Week high 185.65
52-Week low 112.00
P/E 22.72
Mkt Cap.(Rs cr) 30,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.40
Sell Qty 156.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 145.00 145.00 141.95 144.10 397431 1597
18-09-2017 145.10 147.20 144.30 144.65 247061 1208
15-09-2017 142.50 146.25 142.50 144.60 473873 1731
14-09-2017 143.00 145.80 143.00 145.20 537521 3096
13-09-2017 141.50 146.00 141.25 142.85 1098521 3486
12-09-2017 139.50 141.95 138.00 141.45 564254 5249
11-09-2017 139.40 139.45 137.90 138.20 250698 1075
08-09-2017 139.95 140.00 137.10 137.95 394634 1738
07-09-2017 140.90 140.90 137.70 139.40 666059 2923
06-09-2017 142.50 142.55 138.50 138.85 755166 3698
05-09-2017 143.45 144.00 142.55 143.55 197481 887
04-09-2017 144.35 145.40 141.60 142.70 356903 1703
01-09-2017 143.70 145.80 143.70 144.35 246913 1314
31-08-2017 141.80 144.65 141.45 143.70 327250 1858
30-08-2017 141.80 143.40 141.35 142.30 253756 1314
29-08-2017 143.10 145.30 140.10 141.05 357384 2010
28-08-2017 144.00 145.85 143.95 144.90 254635 1545
24-08-2017 141.95 145.40 140.30 144.00 826450 3613
23-08-2017 139.00 142.90 138.40 142.40 715005 3360
22-08-2017 138.95 139.50 135.60 137.90 752139 3427

Back to Top