You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 15:59 | 24 Jan 194.55 8.65
(4.65%)
OPEN

185.50

HIGH

196.25

LOW

182.10

NSE 15:59 | 24 Jan 194.65 8.85
(4.76%)
OPEN

185.25

HIGH

196.35

LOW

182.10

OPEN 185.50
PREVIOUS CLOSE 185.90
VOLUME 4917433
52-Week high 231.60
52-Week low 126.45
P/E 34.37
Mkt Cap.(Rs cr) 47,190
Buy Price 194.55
Buy Qty 3468.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.50
CLOSE 185.90
VOLUME 4917433
52-Week high 231.60
52-Week low 126.45
P/E 34.37
Mkt Cap.(Rs cr) 47,190
Buy Price 194.55
Buy Qty 3468.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 176.30 187.70 175.55 185.90 2531636 10948
22-01-2018 175.60 177.10 172.35 175.80 793309 3228
19-01-2018 170.20 177.75 169.45 176.45 1669332 7216
18-01-2018 184.50 184.50 168.85 170.60 2382227 10409
17-01-2018 165.55 176.35 162.75 175.20 2200238 10097
16-01-2018 172.50 172.90 165.00 165.55 1105680 5111
15-01-2018 174.50 175.80 172.15 172.50 426605 1947
12-01-2018 172.30 174.30 171.25 173.80 728108 3118
11-01-2018 170.90 173.80 169.65 172.25 547316 2414
10-01-2018 175.00 175.05 170.00 170.80 810328 5104
09-01-2018 175.65 177.90 174.15 174.80 1099063 3569
08-01-2018 176.50 178.20 175.10 175.60 568935 2857
05-01-2018 180.90 181.00 175.40 176.05 1429969 6253
04-01-2018 167.50 179.70 165.65 176.75 2208953 10888
03-01-2018 168.10 169.40 166.40 166.80 783963 3065
02-01-2018 170.10 170.75 165.50 166.45 1218571 5186
01-01-2018 172.50 173.40 169.15 169.75 690303 2825
29-12-2017 171.70 173.60 170.55 171.50 975126 6281
28-12-2017 173.90 174.50 170.10 170.70 824746 6070
27-12-2017 174.25 177.70 172.50 173.90 1011215 3807

Back to Top