You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE LIVE 15:53 | 17 Nov 190.70 1.25
(0.66%)
OPEN

197.30

HIGH

201.00

LOW

189.65

NSE 15:58 | 17 Nov 190.80 1.20
(0.63%)
OPEN

198.00

HIGH

200.90

LOW

189.80

OPEN 197.30
PREVIOUS CLOSE 189.45
VOLUME 3133789
52-Week high 231.60
52-Week low 112.00
P/E 29.57
Mkt Cap.(Rs cr) 40,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.70
Sell Qty 1595.00
OPEN 197.30
CLOSE 189.45
VOLUME 3133789
52-Week high 231.60
52-Week low 112.00
P/E 29.57
Mkt Cap.(Rs cr) 40,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 190.70
Sell Qty 1595.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 181.15 190.75 180.20 189.45 2707823 10979
15-11-2017 185.00 186.90 179.10 180.65 1368106 7206
14-11-2017 187.40 189.80 183.30 184.15 1850672 7907
13-11-2017 192.40 192.50 186.50 187.40 1634001 6558
10-11-2017 191.20 195.95 187.10 190.05 3359882 12915
09-11-2017 191.45 196.50 190.65 192.10 2173477 8143
08-11-2017 193.20 194.60 186.10 189.25 1866585 8345
07-11-2017 203.00 204.50 188.75 190.75 3150303 13491
06-11-2017 207.00 207.30 199.90 201.15 3051365 10653
03-11-2017 198.50 211.95 198.50 207.30 11236006 45485
02-11-2017 199.45 203.40 196.20 197.30 3011576 11131
01-11-2017 202.00 206.20 198.00 198.90 3362263 13320
31-10-2017 205.00 206.90 196.15 196.70 3377981 13900
30-10-2017 196.60 213.00 195.00 203.95 4636559 25371
27-10-2017 214.40 214.40 195.05 196.25 4070772 22133
26-10-2017 211.00 231.60 201.40 213.20 12872156 77325
25-10-2017 151.90 207.00 151.90 201.90 18068973 76363
24-10-2017 132.00 141.60 131.25 138.10 1175570 5210
23-10-2017 129.55 131.90 129.00 130.90 340368 1447
19-10-2017 131.50 131.50 128.65 129.60 64707 640

Back to Top