You are here » Home » Companies » Company Overview » Punjab Woolcombers Ltd

Punjab Woolcombers Ltd.

BSE: 509839 Sector: Industrials
NSE: PUNJABWOOL ISIN Code: INE556C01019
BSE LIVE 12:26 | 11 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.55
PREVIOUS CLOSE 1.48
VOLUME 5500
52-Week high 1.55
52-Week low 0.00
P/E 4.08
Mkt Cap.(Rs cr) 5
Buy Price 1.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.48
VOLUME 5500
52-Week high 1.55
52-Week low 0.00
P/E 4.08
Mkt Cap.(Rs cr) 5
Buy Price 1.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Punjab Woolcombers Ltd. (PUNJABWOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 1.55 1.55 1.49 1.55 5500 16
04-07-2016 1.34 1.48 1.34 1.48 6100 10
27-06-2016 1.40 1.42 1.40 1.41 20250 13
13-06-2016 1.47 1.47 1.47 1.47 50 1
06-06-2016 1.54 1.54 1.54 1.54 11448 7
30-05-2016 1.62 1.62 1.62 1.62 1000 1
23-05-2016 1.62 1.62 1.62 1.62 4999 9
16-05-2016 1.70 1.83 1.70 1.70 101 3
09-05-2016 1.87 1.96 1.78 1.78 19047 22
02-05-2016 1.87 1.87 1.87 1.87 11000 3
25-04-2016 1.72 1.80 1.72 1.79 2300 5
18-04-2016 1.72 1.72 1.64 1.72 1800 6
28-03-2016 1.66 1.66 1.64 1.64 5215 9
21-03-2016 1.72 1.90 1.72 1.72 5510 18
14-03-2016 1.81 1.81 1.81 1.81 2815 7
08-03-2016 1.90 1.90 1.90 1.90 1700 3
22-02-2016 1.99 1.99 1.99 1.99 6224 10
15-02-2016 2.09 2.09 2.09 2.09 1300 5
08-02-2016 2.25 2.25 2.20 2.20 7450 15
01-02-2016 2.36 2.36 2.14 2.31 6875 9

Back to Top