You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE LIVE 15:56 | 19 Sep 80.40 -1.20
(-1.47%)
OPEN

82.00

HIGH

82.00

LOW

79.95

NSE 15:41 | 19 Sep 80.35 -1.20
(-1.47%)
OPEN

81.90

HIGH

82.45

LOW

79.50

OPEN 82.00
PREVIOUS CLOSE 81.60
VOLUME 33423
52-Week high 87.50
52-Week low 37.20
P/E 17.87
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.40
Sell Qty 383.00
OPEN 82.00
CLOSE 81.60
VOLUME 33423
52-Week high 87.50
52-Week low 37.20
P/E 17.87
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.40
Sell Qty 383.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 82.00 82.00 79.95 80.40 33423 251
18-09-2017 81.00 82.60 81.00 81.60 28568 247
15-09-2017 80.00 81.05 78.55 79.10 15252 190
14-09-2017 82.40 82.55 80.00 80.15 6524 93
13-09-2017 86.05 86.15 80.25 81.10 28413 301
12-09-2017 82.60 87.50 82.60 86.05 110746 999
11-09-2017 81.00 83.25 80.45 81.55 55056 503
08-09-2017 81.60 82.90 78.50 79.50 64554 626
07-09-2017 77.50 83.50 77.50 80.15 125383 1175
06-09-2017 74.90 78.75 74.90 77.15 58293 474
05-09-2017 72.85 75.70 72.65 75.05 108690 344
04-09-2017 73.00 73.65 70.65 71.90 23842 150
01-09-2017 73.10 74.10 72.80 73.15 12944 89
31-08-2017 72.30 72.50 71.60 71.90 21440 85
30-08-2017 71.30 72.50 71.30 72.50 9521 43
29-08-2017 72.35 72.50 71.00 71.35 24568 112
28-08-2017 71.20 72.50 70.95 71.25 15475 119
24-08-2017 72.00 72.00 70.70 71.05 19078 137
23-08-2017 71.00 72.40 71.00 72.05 11297 93
22-08-2017 72.75 73.40 69.00 70.05 32966 197

Back to Top