You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE LIVE 15:40 | 17 Nov 109.55 12.65
(13.05%)
OPEN

99.80

HIGH

113.00

LOW

98.95

NSE 15:58 | 17 Nov 108.85 11.40
(11.70%)
OPEN

98.20

HIGH

112.95

LOW

98.20

OPEN 99.80
PREVIOUS CLOSE 96.90
VOLUME 419460
52-Week high 113.00
52-Week low 37.20
P/E 26.21
Mkt Cap.(Rs cr) 2,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.70
Sell Qty 800.00
OPEN 99.80
CLOSE 96.90
VOLUME 419460
52-Week high 113.00
52-Week low 37.20
P/E 26.21
Mkt Cap.(Rs cr) 2,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.70
Sell Qty 800.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 96.10 97.90 95.50 96.90 15229 179
15-11-2017 95.10 98.05 91.65 94.90 114888 517
14-11-2017 95.45 97.00 94.20 95.05 27624 253
13-11-2017 97.00 100.70 94.55 95.40 92466 618
10-11-2017 94.00 100.00 94.00 97.65 66903 774
09-11-2017 94.30 96.10 93.20 94.60 66434 838
08-11-2017 93.70 96.50 93.50 94.20 33180 372
07-11-2017 99.35 99.75 92.40 93.00 78934 598
06-11-2017 98.30 100.45 98.15 98.45 57798 621
03-11-2017 98.05 100.80 97.80 98.10 96226 1051
02-11-2017 97.90 100.60 97.00 97.95 86888 1064
01-11-2017 97.40 100.80 97.10 97.55 66549 811
31-10-2017 97.75 101.00 96.50 97.10 69129 786
30-10-2017 97.60 98.65 96.25 97.70 69441 683
27-10-2017 98.80 101.00 97.45 98.45 99140 1084
26-10-2017 97.15 101.10 96.50 98.60 136107 1198
25-10-2017 97.00 99.00 95.65 97.35 91137 960
24-10-2017 98.90 99.60 95.00 96.35 178929 1367
23-10-2017 89.20 103.25 89.20 97.40 625708 6852
19-10-2017 87.00 91.85 85.90 88.60 290191 1739

Back to Top