You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE 13:13 | 16 Jan 159.60 -3.15
(-1.94%)
OPEN

164.10

HIGH

164.15

LOW

158.00

NSE 12:59 | 16 Jan 160.00 -3.20
(-1.96%)
OPEN

163.20

HIGH

164.10

LOW

158.00

OPEN 164.10
PREVIOUS CLOSE 162.75
VOLUME 42284
52-Week high 182.00
52-Week low 43.45
P/E 38.18
Mkt Cap.(Rs cr) 3,785
Buy Price 159.60
Buy Qty 197.00
Sell Price 160.10
Sell Qty 277.00
OPEN 164.10
CLOSE 162.75
VOLUME 42284
52-Week high 182.00
52-Week low 43.45
P/E 38.18
Mkt Cap.(Rs cr) 3,785
Buy Price 159.60
Buy Qty 197.00
Sell Price 160.10
Sell Qty 277.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 161.50 165.95 161.10 162.75 34333 445
12-01-2018 166.00 168.40 160.85 162.35 51696 561
11-01-2018 169.25 169.75 163.35 165.40 99116 1010
10-01-2018 164.00 172.25 162.60 168.00 789630 1447
09-01-2018 168.00 168.00 163.00 164.30 49253 589
08-01-2018 164.95 170.00 163.35 168.30 49693 609
05-01-2018 164.00 167.90 161.00 162.60 35444 601
04-01-2018 167.80 168.00 163.50 164.20 45887 498
03-01-2018 162.30 168.00 161.25 166.25 93948 1163
02-01-2018 167.00 167.00 158.70 160.95 106173 1070
01-01-2018 167.65 172.55 164.05 165.15 68121 960
29-12-2017 169.00 172.70 165.00 166.80 106331 1027
28-12-2017 172.40 173.50 167.70 168.90 78657 1025
27-12-2017 177.00 179.70 168.60 171.55 155349 2088
26-12-2017 176.80 179.35 172.90 175.50 152152 1867
22-12-2017 169.80 182.00 168.00 175.90 451308 4997
21-12-2017 160.20 172.90 160.20 167.95 352573 4371
20-12-2017 163.10 167.70 160.45 162.90 254470 3461
19-12-2017 160.90 165.45 160.00 161.90 161491 1944
18-12-2017 157.80 166.00 143.00 159.60 304870 3823

Back to Top