You are here » Home » Companies » Company Overview » Pure Giftcarat Ltd

Pure Giftcarat Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE LIVE 15:40 | 17 Aug 12.40 12.40
(%)
OPEN

12.40

HIGH

12.40

LOW

12.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 0.00
VOLUME 10000
52-Week high 14.50
52-Week low 8.32
P/E 310.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 0.00
VOLUME 10000
52-Week high 14.50
52-Week low 8.32
P/E 310.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pure Giftcarat Ltd. (PUREGIFTCARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 12.40 12.40 12.40 12.40 10000 1
16-08-2017 8.32 10.65 8.32 10.65 20000 2
11-08-2017 13.00 13.00 10.40 10.40 20000 2
02-08-2017 13.00 13.00 13.00 13.00 10000 1
01-08-2017 13.20 13.20 13.20 13.20 10000 1
26-07-2017 13.15 13.15 12.90 13.03 20000 2
21-07-2017 12.80 12.80 12.80 12.80 10000 1
18-07-2017 11.17 11.17 11.17 11.17 10000 1
14-07-2017 13.13 13.15 11.10 12.00 100000 10
07-07-2017 13.00 13.00 13.00 13.00 10000 1
28-06-2017 12.90 13.10 12.90 13.10 30000 3
22-06-2017 13.00 13.00 13.00 13.00 20000 2
14-06-2017 13.20 13.20 11.31 11.31 20000 2
07-06-2017 13.10 13.10 13.10 13.10 10000 1
01-06-2017 13.00 13.03 12.90 12.98 40000 4
29-05-2017 13.10 13.10 13.00 13.03 30000 3
26-05-2017 13.05 13.40 13.05 13.40 20000 2
24-05-2017 12.89 12.89 12.05 12.05 30000 3
23-05-2017 10.80 10.80 10.80 10.80 10000 1
22-05-2017 11.50 11.50 11.50 11.50 10000 1

Back to Top