You are here » Home » Companies » Company Overview » Pure Giftcarat Ltd

Pure Giftcarat Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE 13:52 | 22 Jan 18.00 -0.66
(-3.54%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.66
VOLUME 10000
52-Week high 18.66
52-Week low 8.32
P/E 450.00
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.66
VOLUME 10000
52-Week high 18.66
52-Week low 8.32
P/E 450.00
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pure Giftcarat Ltd. (PUREGIFTCARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 18.00 18.00 18.00 18.00 10000 1
18-01-2018 18.10 18.66 17.00 18.66 40000 4
16-01-2018 15.55 15.55 15.55 15.55 10000 1
11-01-2018 16.60 16.60 16.60 16.60 10000 1
09-01-2018 16.30 16.30 16.30 16.30 10000 1
05-01-2018 17.40 17.40 17.40 17.40 10000 1
04-01-2018 16.60 16.60 16.60 16.60 10000 1
03-01-2018 16.05 16.05 16.05 16.05 10000 1
02-01-2018 16.80 16.80 16.80 16.80 10000 1
29-12-2017 15.00 15.00 15.00 15.00 10000 1
26-12-2017 16.10 16.10 16.10 16.10 10000 1
22-12-2017 16.40 16.40 16.40 16.40 10000 1
19-12-2017 14.90 14.90 14.90 14.90 10000 1
18-12-2017 14.25 14.25 14.25 14.25 10000 1
04-12-2017 13.25 13.50 13.25 13.50 20000 2
01-12-2017 13.50 13.70 13.45 13.45 30000 3
29-11-2017 13.40 16.70 13.40 16.70 20000 2
23-11-2017 14.00 14.00 14.00 14.00 10000 1
14-11-2017 14.05 14.05 14.05 14.05 10000 1
08-11-2017 14.30 14.30 14.30 14.30 10000 1

Back to Top