You are here » Home » Companies » Company Overview » Pure Giftcarat Ltd

Pure Giftcarat Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE LIVE 15:16 | 20 Sep 12.50 -0.45
(-3.47%)
OPEN

12.95

HIGH

12.95

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 12.95
VOLUME 20000
52-Week high 14.50
52-Week low 8.32
P/E 312.50
Mkt Cap.(Rs cr) 27
Buy Price 10.48
Buy Qty 10000.00
Sell Price 13.20
Sell Qty 10000.00
OPEN 12.95
CLOSE 12.95
VOLUME 20000
52-Week high 14.50
52-Week low 8.32
P/E 312.50
Mkt Cap.(Rs cr) 27
Buy Price 10.48
Buy Qty 10000.00
Sell Price 13.20
Sell Qty 10000.00

Pure Giftcarat Ltd. (PUREGIFTCARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 12.95 12.95 12.50 12.50 20000 2
15-09-2017 12.95 12.95 12.95 12.95 10000 1
08-09-2017 13.15 13.15 13.15 13.15 10000 1
06-09-2017 12.80 12.80 12.80 12.80 10000 1
30-08-2017 12.80 12.80 12.80 12.80 10000 1
17-08-2017 12.40 12.40 12.40 12.40 10000 1
16-08-2017 8.32 10.65 8.32 10.65 20000 2
11-08-2017 13.00 13.00 10.40 10.40 20000 2
02-08-2017 13.00 13.00 13.00 13.00 10000 1
01-08-2017 13.20 13.20 13.20 13.20 10000 1
26-07-2017 13.15 13.15 12.90 13.03 20000 2
21-07-2017 12.80 12.80 12.80 12.80 10000 1
18-07-2017 11.17 11.17 11.17 11.17 10000 1
14-07-2017 13.13 13.15 11.10 12.00 100000 10
07-07-2017 13.00 13.00 13.00 13.00 10000 1
28-06-2017 12.90 13.10 12.90 13.10 30000 3
22-06-2017 13.00 13.00 13.00 13.00 20000 2
14-06-2017 13.20 13.20 11.31 11.31 20000 2
07-06-2017 13.10 13.10 13.10 13.10 10000 1
01-06-2017 13.00 13.03 12.90 12.98 40000 4

Back to Top