You are here » Home » Companies » Company Overview » Pure Giftcarat Ltd

Pure Giftcarat Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE LIVE 15:14 | 14 Nov 14.05 -0.25
(-1.75%)
OPEN

14.05

HIGH

14.05

LOW

14.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.05
PREVIOUS CLOSE 14.30
VOLUME 10000
52-Week high 17.30
52-Week low 8.32
P/E 351.25
Mkt Cap.(Rs cr) 30
Buy Price 11.71
Buy Qty 10000.00
Sell Price 14.30
Sell Qty 10000.00
OPEN 14.05
CLOSE 14.30
VOLUME 10000
52-Week high 17.30
52-Week low 8.32
P/E 351.25
Mkt Cap.(Rs cr) 30
Buy Price 11.71
Buy Qty 10000.00
Sell Price 14.30
Sell Qty 10000.00

Pure Giftcarat Ltd. (PUREGIFTCARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 14.05 14.05 14.05 14.05 10000 1
08-11-2017 14.30 14.30 14.30 14.30 10000 1
26-10-2017 14.15 14.15 14.15 14.15 10000 1
25-10-2017 14.45 14.45 14.45 14.45 10000 1
17-10-2017 14.10 14.10 14.10 14.10 10000 1
11-10-2017 11.65 14.10 11.65 14.10 30000 3
06-10-2017 14.30 14.30 14.30 14.30 10000 1
05-10-2017 14.10 14.10 14.10 14.10 10000 1
03-10-2017 14.00 15.00 14.00 14.70 60000 6
29-09-2017 17.30 17.30 11.95 17.15 70000 7
28-09-2017 13.20 14.80 13.15 14.80 50000 5
27-09-2017 12.80 12.80 12.70 12.75 40000 4
20-09-2017 12.95 12.95 12.50 12.50 20000 2
15-09-2017 12.95 12.95 12.95 12.95 10000 1
08-09-2017 13.15 13.15 13.15 13.15 10000 1
06-09-2017 12.80 12.80 12.80 12.80 10000 1
30-08-2017 12.80 12.80 12.80 12.80 10000 1
17-08-2017 12.40 12.40 12.40 12.40 10000 1
16-08-2017 8.32 10.65 8.32 10.65 20000 2
11-08-2017 13.00 13.00 10.40 10.40 20000 2

Back to Top