You are here » Home » Companies » Company Overview » Purohit Construction Ltd

Purohit Construction Ltd.

BSE: 538993 Sector: Infrastructure
NSE: N.A. ISIN Code: INE147J01012
BSE LIVE 14:07 | 16 Nov 8.46 -0.44
(-4.94%)
OPEN

8.46

HIGH

8.46

LOW

8.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.46
PREVIOUS CLOSE 8.90
VOLUME 25
52-Week high 9.36
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 135.00
OPEN 8.46
CLOSE 8.90
VOLUME 25
52-Week high 9.36
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.30
Sell Qty 135.00

Purohit Construction Ltd. (PUROHITCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.46 8.46 8.46 8.46 25 1
14-11-2017 8.90 8.90 8.90 8.90 51 1
09-11-2017 8.48 9.36 8.48 9.36 701 5
07-11-2017 8.92 8.92 8.92 8.92 248 5
03-11-2017 8.50 8.50 8.50 8.50 100 1
02-11-2017 7.91 8.72 7.91 8.72 451 4
01-11-2017 7.61 8.31 7.61 8.31 183 2
30-10-2017 7.92 7.92 7.92 7.92 100 2
23-10-2017 7.55 7.55 7.55 7.55 101 1
19-10-2017 7.92 7.92 7.92 7.92 100 1
17-10-2017 7.55 8.33 7.55 8.33 651 6
13-10-2017 7.94 7.94 7.29 7.94 896 3
11-10-2017 7.57 7.57 7.57 7.57 1120 2
10-10-2017 7.21 7.21 7.21 7.21 1000 2
09-10-2017 6.87 6.87 6.87 6.87 6100 7
03-10-2017 6.55 6.55 6.55 6.55 125 1
26-09-2017 6.24 6.24 6.24 6.24 350 3
25-09-2017 5.95 5.95 5.95 5.95 500 1
22-09-2017 5.67 5.67 5.67 5.67 250 2
19-09-2017 5.40 5.40 5.40 5.40 5782 5

Back to Top