You are here » Home » Companies » Company Overview » Purohit Construction Ltd

Purohit Construction Ltd.

BSE: 538993 Sector: Infrastructure
NSE: N.A. ISIN Code: INE147J01012
BSE 11:14 | 22 Jan 6.24 -0.31
(-4.73%)
OPEN

6.24

HIGH

6.24

LOW

6.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.24
PREVIOUS CLOSE 6.55
VOLUME 100
52-Week high 9.36
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.23
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.24
CLOSE 6.55
VOLUME 100
52-Week high 9.36
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.23
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00

Purohit Construction Ltd. (PUROHITCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.55 7.23 6.55 6.55 2561 13
18-01-2018 6.25 6.89 6.25 6.89 200 3
09-01-2018 6.57 6.57 6.57 6.57 200 3
02-01-2018 6.91 6.91 6.91 6.91 551 2
18-12-2017 7.27 7.27 7.27 7.27 75 1
29-11-2017 7.65 7.65 7.65 7.65 1 1
21-11-2017 8.05 8.05 8.04 8.04 56 2
16-11-2017 8.46 8.46 8.46 8.46 25 1
14-11-2017 8.90 8.90 8.90 8.90 51 1
09-11-2017 8.48 9.36 8.48 9.36 701 5
07-11-2017 8.92 8.92 8.92 8.92 248 5
03-11-2017 8.50 8.50 8.50 8.50 100 1
02-11-2017 7.91 8.72 7.91 8.72 451 4
01-11-2017 7.61 8.31 7.61 8.31 183 2
30-10-2017 7.92 7.92 7.92 7.92 100 2
23-10-2017 7.55 7.55 7.55 7.55 101 1
19-10-2017 7.92 7.92 7.92 7.92 100 1
17-10-2017 7.55 8.33 7.55 8.33 651 6
13-10-2017 7.94 7.94 7.29 7.94 896 3
11-10-2017 7.57 7.57 7.57 7.57 1120 2

Back to Top