You are here » Home » Companies » Company Overview » Purohit Construction Ltd

Purohit Construction Ltd.

BSE: 538993 Sector: Infrastructure
NSE: N.A. ISIN Code: INE147J01012
BSE LIVE 14:55 | 25 Sep 5.95 0.28
(4.94%)
OPEN

5.95

HIGH

5.95

LOW

5.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.95
PREVIOUS CLOSE 5.67
VOLUME 500
52-Week high 8.67
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.95
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.95
CLOSE 5.67
VOLUME 500
52-Week high 8.67
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.95
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Purohit Construction Ltd. (PUROHITCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.67 5.67 5.67 5.67 250 2
19-09-2017 5.40 5.40 5.40 5.40 5782 5
08-09-2017 5.15 5.15 5.15 5.15 100 1
07-09-2017 5.38 5.38 5.38 5.38 200 2
06-09-2017 5.62 5.62 5.62 5.62 150 1
21-08-2017 5.34 5.36 5.34 5.36 250 4
10-08-2017 5.58 5.58 5.58 5.58 400 2
09-08-2017 5.81 5.81 5.81 5.81 79 1
04-08-2017 5.55 6.03 5.55 6.03 400 3
02-08-2017 5.75 5.75 5.75 5.75 201 1
01-08-2017 5.48 5.48 5.48 5.48 301 2
31-07-2017 5.22 5.22 5.22 5.22 200 1
26-07-2017 4.98 4.98 4.98 4.98 100 1
24-07-2017 4.98 4.98 4.98 4.98 100 1
19-07-2017 4.75 4.75 4.75 4.75 600 3
29-06-2017 5.00 5.00 5.00 5.00 975 1
28-06-2017 5.25 5.25 5.25 5.25 1000 1
27-06-2017 5.00 5.00 5.00 5.00 1000 1
23-06-2017 5.00 5.00 5.00 5.00 1000 2
22-06-2017 5.25 5.25 5.25 5.25 1000 2

Back to Top