You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE LIVE 15:10 | 14 Aug 30.50 0.10
(0.33%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.40
VOLUME 1
52-Week high 30.50
52-Week low 12.50
P/E 145.24
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 99.00
OPEN 30.50
CLOSE 30.40
VOLUME 1
52-Week high 30.50
52-Week low 12.50
P/E 145.24
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.50
Sell Qty 99.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 30.50 30.50 30.50 30.50 1 1
06-06-2017 30.40 30.40 30.40 30.40 6605 9
29-05-2017 29.95 29.95 29.75 29.90 12574 7
26-05-2017 30.25 30.35 30.25 30.30 8000 13
23-05-2017 29.75 29.95 29.75 29.85 5318 9
22-05-2017 29.95 29.95 29.95 29.95 4999 5
19-05-2017 30.05 30.50 30.05 30.40 6895 12
18-05-2017 29.90 30.20 29.55 30.00 9385 8
17-05-2017 29.95 29.95 29.95 29.95 4884 13
16-05-2017 29.90 29.95 29.80 29.90 24722 46
15-05-2017 29.20 29.20 28.90 29.05 55150 43
12-05-2017 28.45 28.95 28.45 28.90 16943 22
11-05-2017 28.70 28.95 28.70 28.95 58852 11
10-05-2017 27.95 28.80 27.95 28.80 45200 29
09-05-2017 27.25 27.50 27.25 27.50 7222 7
08-05-2017 27.10 27.55 27.00 27.00 5251 19
05-05-2017 28.75 29.10 26.40 26.40 9724 9
04-05-2017 27.75 27.75 27.65 27.75 206 5
03-05-2017 25.45 26.45 25.45 26.45 1960 9
02-05-2017 25.20 25.20 25.20 25.20 60 1

Back to Top