You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE LIVE 15:10 | 22 Nov 26.15 -1.35
(-4.91%)
OPEN

26.15

HIGH

26.15

LOW

26.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.15
PREVIOUS CLOSE 27.50
VOLUME 5217
52-Week high 30.50
52-Week low 13.12
P/E 93.39
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 99.00
OPEN 26.15
CLOSE 27.50
VOLUME 5217
52-Week high 30.50
52-Week low 13.12
P/E 93.39
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 99.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 26.15 26.15 26.15 26.15 5217 3
21-11-2017 27.50 27.50 27.50 27.50 5150 2
16-11-2017 28.70 28.70 28.65 28.65 6048 4
15-11-2017 29.05 29.05 29.05 29.05 5000 2
13-11-2017 29.60 29.60 29.40 29.40 5405 3
10-11-2017 29.50 29.50 29.50 29.50 4000 8
09-11-2017 29.00 29.00 29.00 29.00 4500 7
19-10-2017 29.05 29.05 29.05 29.05 1100 5
14-08-2017 30.50 30.50 30.50 30.50 1 1
06-06-2017 30.40 30.40 30.40 30.40 6605 9
29-05-2017 29.95 29.95 29.75 29.90 12574 7
26-05-2017 30.25 30.35 30.25 30.30 8000 13
23-05-2017 29.75 29.95 29.75 29.85 5318 9
22-05-2017 29.95 29.95 29.95 29.95 4999 5
19-05-2017 30.05 30.50 30.05 30.40 6895 12
18-05-2017 29.90 30.20 29.55 30.00 9385 8
17-05-2017 29.95 29.95 29.95 29.95 4884 13
16-05-2017 29.90 29.95 29.80 29.90 24722 46
15-05-2017 29.20 29.20 28.90 29.05 55150 43
12-05-2017 28.45 28.95 28.45 28.90 16943 22

Back to Top