You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE 15:40 | 15 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 26.25
VOLUME 6180
52-Week high 30.50
52-Week low 13.12
P/E 98.04
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 26.25
VOLUME 6180
52-Week high 30.50
52-Week low 13.12
P/E 98.04
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 25.00 27.50 25.00 27.45 6180 7
14-12-2017 27.00 27.00 26.00 26.25 26952 20
13-12-2017 25.95 26.15 25.95 26.05 25335 18
12-12-2017 26.00 26.15 26.00 26.15 20000 11
11-12-2017 26.00 26.15 26.00 26.05 11335 7
08-12-2017 25.40 25.65 25.40 25.55 26000 15
07-12-2017 25.50 25.90 25.50 25.90 24000 10
06-12-2017 24.90 25.15 24.90 25.15 27225 12
05-12-2017 25.50 25.60 25.50 25.60 5998 5
04-12-2017 24.50 24.50 24.50 24.50 5624 3
30-11-2017 24.30 24.30 23.95 23.95 6008 6
29-11-2017 25.15 25.20 25.15 25.20 5186 6
28-11-2017 25.25 25.25 25.25 25.25 5144 5
24-11-2017 25.80 25.80 25.40 25.40 8500 12
23-11-2017 24.85 26.00 24.85 25.90 8662 8
22-11-2017 26.15 26.15 26.15 26.15 5217 3
21-11-2017 27.50 27.50 27.50 27.50 5150 2
16-11-2017 28.70 28.70 28.65 28.65 6048 4
15-11-2017 29.05 29.05 29.05 29.05 5000 2
13-11-2017 29.60 29.60 29.40 29.40 5405 3

Back to Top